815.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 850.00 | 850.00 | 25.9K |
| 09:05 | 850.00 | 860.00 | 845.00 | 850.00 | 39.3K |
| 09:10 | 850.00 | 850.00 | 850.00 | 850.00 | 5.8K |
| 09:15 | 845.00 | 845.00 | 845.00 | 845.00 | 8.6K |
| 09:20 | 845.00 | 850.00 | 845.00 | 850.00 | 116.2K |
| 09:25 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 09:30 | 850.00 | 855.00 | 850.00 | 855.00 | 17.5K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 11.8K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 30.1K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 14.2K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 126.0K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 24.5K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 15.0K |
| 10:20 | 855.00 | 855.00 | 845.00 | 845.00 | 25.0K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:40 | 845.00 | 850.00 | 845.00 | 850.00 | 66.6K |
| 10:45 | 855.00 | 860.00 | 855.00 | 860.00 | 122.6K |
| 10:50 | 860.00 | 860.00 | 860.00 | 860.00 | 34.6K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 11:05 | 850.00 | 860.00 | 850.00 | 860.00 | 7.5K |
| 11:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.7K |
| 11:15 | 860.00 | 865.00 | 850.00 | 850.00 | 12.9K |
| 11:20 | 860.00 | 860.00 | 850.00 | 860.00 | 0.5K |
| 14:00 | 855.00 | 860.00 | 855.00 | 855.00 | 34.5K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 87.7K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 5.0K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 2.1K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 30.0K |
| 14:30 | 865.00 | 865.00 | 850.00 | 850.00 | 393.5K |
| 14:35 | 850.00 | 860.00 | 850.00 | 850.00 | 7.7K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 102.1K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 7.0K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 14:55 | 850.00 | 860.00 | 850.00 | 860.00 | 128.3K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 5.9K |
| 15:05 | 860.00 | 870.00 | 860.00 | 870.00 | 261.6K |
| 15:10 | 870.00 | 870.00 | 865.00 | 870.00 | 19.4K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 15:20 | 850.00 | 855.00 | 850.00 | 855.00 | 7.5K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:40 | 855.00 | 855.00 | 850.00 | 850.00 | 1.8K |
| 15:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 10.0K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |