815.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 855.00 | 860.00 | 16.6K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 50.6K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 12.3K |
| 09:15 | 850.00 | 850.00 | 850.00 | 850.00 | 8.2K |
| 09:20 | 860.00 | 860.00 | 850.00 | 855.00 | 0.5K |
| 09:25 | 850.00 | 860.00 | 850.00 | 860.00 | 12.8K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 31.0K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 4.0K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 3.6K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 16.2K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 10.3K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 9.0K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 33.0K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 177.8K |
| 10:55 | 845.00 | 850.00 | 845.00 | 850.00 | 73.3K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 19.6K |
| 11:05 | 845.00 | 845.00 | 840.00 | 845.00 | 490.8K |
| 11:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 104.4K |
| 11:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1.4K |
| 11:45 | 845.00 | 845.00 | 845.00 | 845.00 | 14.5K |
| 11:50 | 840.00 | 840.00 | 840.00 | 840.00 | 11.6K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:30 | 850.00 | 850.00 | 840.00 | 845.00 | 9.5K |
| 13:35 | 845.00 | 860.00 | 845.00 | 860.00 | 177.1K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 27.1K |
| 13:45 | 845.00 | 850.00 | 845.00 | 850.00 | 29.9K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 10.0K |
| 13:55 | 845.00 | 845.00 | 845.00 | 845.00 | 7.3K |
| 14:00 | 845.00 | 845.00 | 845.00 | 845.00 | 35.1K |
| 14:05 | 850.00 | 850.00 | 845.00 | 845.00 | 5.7K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 77.0K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 3.6K |
| 14:35 | 845.00 | 850.00 | 845.00 | 845.00 | 4.1K |
| 14:40 | 850.00 | 850.00 | 845.00 | 845.00 | 2.2K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 6.5K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 22.0K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 14.4K |
| 15:20 | 850.00 | 860.00 | 850.00 | 860.00 | 89.1K |
| 15:25 | 850.00 | 850.00 | 845.00 | 845.00 | 31.1K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 31.0K |
| 15:35 | 845.00 | 850.00 | 845.00 | 850.00 | 3.0K |
| 15:45 | 845.00 | 845.00 | 845.00 | 845.00 | 7.5K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.6K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |