820.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 870.00 | 860.00 | 865.00 | 11.5K |
| 09:05 | 865.00 | 875.00 | 865.00 | 870.00 | 51.0K |
| 09:10 | 870.00 | 870.00 | 865.00 | 865.00 | 43.4K |
| 09:15 | 870.00 | 870.00 | 865.00 | 865.00 | 8.3K |
| 09:20 | 865.00 | 870.00 | 865.00 | 870.00 | 16.8K |
| 09:25 | 870.00 | 870.00 | 860.00 | 860.00 | 94.5K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 2.1K |
| 09:40 | 855.00 | 855.00 | 850.00 | 850.00 | 30.3K |
| 09:45 | 850.00 | 860.00 | 850.00 | 855.00 | 16.8K |
| 09:50 | 855.00 | 855.00 | 845.00 | 845.00 | 1.4K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 10:00 | 855.00 | 855.00 | 845.00 | 845.00 | 1.4K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 2.8K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 40.7K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 5.0K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 11:10 | 850.00 | 850.00 | 845.00 | 845.00 | 82.3K |
| 11:15 | 845.00 | 845.00 | 845.00 | 845.00 | 11.1K |
| 11:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 1.4K |
| 11:55 | 845.00 | 850.00 | 845.00 | 845.00 | 42.9K |
| 13:30 | 845.00 | 845.00 | 840.00 | 840.00 | 33.9K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 5.0K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 10.0K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 20.0K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:45 | 850.00 | 850.00 | 845.00 | 845.00 | 9.0K |
| 14:50 | 845.00 | 845.00 | 840.00 | 840.00 | 17.3K |
| 14:55 | 850.00 | 850.00 | 840.00 | 850.00 | 12.8K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 2.4K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 74.5K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 2.9K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 15.2K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |