820.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 915.00 | 875.00 | 880.00 | 146.4K |
| 09:05 | 880.00 | 885.00 | 875.00 | 885.00 | 12.1K |
| 09:10 | 880.00 | 885.00 | 870.00 | 870.00 | 20.0K |
| 09:15 | 865.00 | 870.00 | 860.00 | 865.00 | 69.6K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 31.1K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 25.9K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 5.7K |
| 09:35 | 865.00 | 870.00 | 860.00 | 860.00 | 56.5K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 3.5K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 3.1K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 10:00 | 860.00 | 860.00 | 855.00 | 860.00 | 37.9K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:15 | 860.00 | 865.00 | 860.00 | 865.00 | 11.6K |
| 10:20 | 875.00 | 875.00 | 865.00 | 865.00 | 11.0K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 57.0K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 18.1K |
| 10:50 | 865.00 | 870.00 | 865.00 | 870.00 | 2.7K |
| 10:55 | 870.00 | 870.00 | 860.00 | 860.00 | 22.9K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 5.5K |
| 11:15 | 865.00 | 870.00 | 865.00 | 870.00 | 4.7K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 67.8K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 12.3K |
| 11:35 | 875.00 | 875.00 | 870.00 | 870.00 | 0.2K |
| 11:45 | 870.00 | 870.00 | 865.00 | 865.00 | 56.3K |
| 11:50 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 13:30 | 865.00 | 870.00 | 865.00 | 870.00 | 4.6K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 13:55 | 865.00 | 870.00 | 865.00 | 870.00 | 28.6K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 30.0K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 2.7K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 14:20 | 870.00 | 875.00 | 870.00 | 870.00 | 27.3K |
| 14:30 | 870.00 | 870.00 | 865.00 | 865.00 | 1.3K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 6.3K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 20.4K |
| 14:50 | 870.00 | 870.00 | 870.00 | 870.00 | 21.6K |
| 14:55 | 870.00 | 870.00 | 870.00 | 870.00 | 5.8K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 23.6K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 11.0K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 3.0K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1.6K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 4.6K |
| 15:45 | 865.00 | 865.00 | 840.00 | 860.00 | 431.6K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 66.0K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |