815.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 830.00 | 835.00 | 169.1K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 40.8K |
| 09:10 | 835.00 | 835.00 | 830.00 | 830.00 | 0.7K |
| 09:15 | 835.00 | 835.00 | 830.00 | 830.00 | 3.7K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 09:25 | 830.00 | 835.00 | 830.00 | 830.00 | 3.0K |
| 09:30 | 830.00 | 835.00 | 830.00 | 835.00 | 0.9K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 41.0K |
| 09:40 | 830.00 | 835.00 | 830.00 | 835.00 | 0.2K |
| 09:45 | 835.00 | 835.00 | 830.00 | 830.00 | 7.5K |
| 09:55 | 835.00 | 835.00 | 830.00 | 830.00 | 2.3K |
| 10:00 | 840.00 | 840.00 | 835.00 | 835.00 | 328.6K |
| 10:05 | 835.00 | 840.00 | 835.00 | 840.00 | 4.4K |
| 10:10 | 840.00 | 845.00 | 840.00 | 845.00 | 31.7K |
| 10:15 | 845.00 | 845.00 | 845.00 | 845.00 | 8.8K |
| 10:20 | 845.00 | 845.00 | 835.00 | 835.00 | 35.6K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 3.0K |
| 10:30 | 830.00 | 835.00 | 830.00 | 835.00 | 94.1K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 2.4K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 10:50 | 830.00 | 830.00 | 830.00 | 830.00 | 13.6K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 11:05 | 825.00 | 830.00 | 825.00 | 830.00 | 20.1K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 6.0K |
| 11:20 | 835.00 | 835.00 | 830.00 | 830.00 | 12.4K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 2.7K |
| 11:35 | 830.00 | 830.00 | 830.00 | 830.00 | 18.8K |
| 11:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 11:45 | 830.00 | 835.00 | 830.00 | 835.00 | 10.7K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 6.0K |
| 11:55 | 835.00 | 835.00 | 835.00 | 835.00 | 3.8K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 4.0K |
| 13:35 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 13:40 | 835.00 | 835.00 | 835.00 | 835.00 | 6.1K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 1.5K |
| 14:00 | 835.00 | 835.00 | 830.00 | 835.00 | 15.5K |
| 14:05 | 830.00 | 830.00 | 830.00 | 830.00 | 22.4K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 34.1K |
| 14:30 | 830.00 | 830.00 | 820.00 | 820.00 | 205.0K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 176.6K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 3.9K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 25.5K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 8.5K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 2.8K |
| 15:00 | 825.00 | 835.00 | 825.00 | 835.00 | 15.6K |
| 15:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:10 | 825.00 | 835.00 | 825.00 | 835.00 | 41.8K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 1.8K |
| 15:20 | 830.00 | 830.00 | 830.00 | 830.00 | 4.8K |
| 15:25 | 830.00 | 835.00 | 825.00 | 835.00 | 28.3K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 8.5K |
| 15:35 | 835.00 | 840.00 | 835.00 | 840.00 | 6.1K |
| 15:40 | 840.00 | 840.00 | 835.00 | 835.00 | 31.1K |
| 15:45 | 840.00 | 840.00 | 835.00 | 835.00 | 118.7K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 32.5K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |