815.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 785.00 | 785.00 | 96.0K |
| 09:05 | 780.00 | 780.00 | 775.00 | 780.00 | 20.2K |
| 09:10 | 780.00 | 780.00 | 775.00 | 775.00 | 160.3K |
| 09:15 | 775.00 | 775.00 | 775.00 | 775.00 | 67.6K |
| 09:20 | 775.00 | 775.00 | 770.00 | 770.00 | 6.9K |
| 09:25 | 775.00 | 775.00 | 770.00 | 775.00 | 16.3K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 55.0K |
| 09:35 | 775.00 | 775.00 | 770.00 | 775.00 | 13.6K |
| 09:45 | 775.00 | 775.00 | 775.00 | 775.00 | 13.6K |
| 10:00 | 775.00 | 775.00 | 775.00 | 775.00 | 4.2K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 102.0K |
| 10:10 | 775.00 | 775.00 | 775.00 | 775.00 | 23.5K |
| 10:15 | 775.00 | 775.00 | 770.00 | 770.00 | 151.2K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 58.8K |
| 10:25 | 770.00 | 770.00 | 765.00 | 765.00 | 119.1K |
| 10:30 | 765.00 | 765.00 | 760.00 | 765.00 | 62.5K |
| 10:35 | 765.00 | 765.00 | 760.00 | 765.00 | 9.7K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 4.0K |
| 10:45 | 765.00 | 765.00 | 760.00 | 760.00 | 40.3K |
| 10:50 | 760.00 | 765.00 | 760.00 | 765.00 | 75.2K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 65.8K |
| 11:00 | 770.00 | 770.00 | 770.00 | 770.00 | 50.0K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 34.1K |
| 11:10 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 20.0K |
| 11:20 | 770.00 | 770.00 | 765.00 | 765.00 | 39.8K |
| 11:25 | 765.00 | 770.00 | 765.00 | 770.00 | 26.1K |
| 11:30 | 760.00 | 760.00 | 755.00 | 755.00 | 132.9K |
| 11:35 | 770.00 | 770.00 | 760.00 | 760.00 | 7.3K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 14.2K |
| 11:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.6K |
| 13:30 | 775.00 | 775.00 | 770.00 | 770.00 | 23.2K |
| 13:35 | 770.00 | 770.00 | 760.00 | 760.00 | 75.2K |
| 13:40 | 760.00 | 765.00 | 760.00 | 760.00 | 36.8K |
| 13:45 | 765.00 | 770.00 | 750.00 | 760.00 | 208.4K |
| 13:50 | 760.00 | 760.00 | 750.00 | 755.00 | 438.7K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 2.5K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 11.8K |
| 14:05 | 755.00 | 760.00 | 745.00 | 745.00 | 166.7K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 818.6K |
| 14:15 | 750.00 | 755.00 | 745.00 | 755.00 | 165.0K |
| 14:20 | 760.00 | 760.00 | 755.00 | 755.00 | 4.5K |
| 14:25 | 755.00 | 760.00 | 755.00 | 760.00 | 12.6K |
| 14:30 | 760.00 | 765.00 | 760.00 | 765.00 | 89.2K |
| 14:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |
| 14:40 | 760.00 | 765.00 | 760.00 | 765.00 | 0.7K |
| 14:50 | 760.00 | 765.00 | 760.00 | 765.00 | 16.1K |
| 14:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 15:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 13.6K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 37.8K |
| 15:20 | 760.00 | 765.00 | 760.00 | 760.00 | 33.2K |
| 15:30 | 760.00 | 765.00 | 760.00 | 765.00 | 10.1K |
| 15:35 | 760.00 | 765.00 | 760.00 | 760.00 | 5.5K |
| 15:40 | 760.00 | 760.00 | 760.00 | 760.00 | 13.3K |
| 15:45 | 760.00 | 765.00 | 760.00 | 765.00 | 4.0K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 47.8K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |