805.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 2.2K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 09:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:35 | 625.00 | 625.00 | 625.00 | 625.00 | 16.4K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 8.5K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 8.1K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 0.2K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 13:55 | 635.00 | 635.00 | 630.00 | 630.00 | 5.3K |
| 14:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.3K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 38.7K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |