15.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 15.90 | 15.90 | 15.90 | 1.6K |
| 13:25 | 14.52 | 14.52 | 14.20 | 14.20 | 2.4K |
| 13:30 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |
| 14:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 14:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 14:40 | 13.98 | 13.98 | 13.98 | 13.98 | 0.6K |
| 14:50 | 13.98 | 13.98 | 13.98 | 13.98 | 0.1K |
| 14:55 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |