58.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 59.00 | 59.00 | 58.10 | 58.90 | 5.2K |
| 09:35 | 58.85 | 58.95 | 58.65 | 58.95 | 4.3K |
| 09:40 | 58.85 | 58.90 | 58.45 | 58.45 | 15.0K |
| 09:45 | 58.40 | 58.40 | 58.25 | 58.25 | 1.2K |
| 09:50 | 58.00 | 58.30 | 58.00 | 58.20 | 10.0K |
| 09:55 | 58.40 | 58.65 | 58.40 | 58.60 | 4.7K |
| 10:00 | 58.55 | 58.90 | 58.45 | 58.85 | 15.0K |
| 10:05 | 58.70 | 58.80 | 58.40 | 58.45 | 3.5K |
| 10:10 | 58.20 | 58.45 | 58.20 | 58.45 | 3.8K |
| 10:15 | 58.40 | 58.40 | 58.25 | 58.25 | 3.9K |
| 10:20 | 58.20 | 58.20 | 57.90 | 57.95 | 20.4K |
| 10:25 | 58.00 | 58.40 | 58.00 | 58.40 | 20.8K |
| 10:30 | 58.30 | 58.30 | 58.20 | 58.20 | 1.9K |
| 10:35 | 58.15 | 58.20 | 58.05 | 58.05 | 6.4K |
| 10:40 | 57.95 | 58.45 | 57.95 | 58.35 | 26.9K |
| 10:45 | 58.40 | 58.75 | 58.40 | 58.70 | 1.4K |
| 10:50 | 58.75 | 58.85 | 58.75 | 58.85 | 0.8K |
| 10:55 | 58.75 | 58.85 | 58.55 | 58.55 | 4.3K |
| 11:00 | 58.50 | 58.55 | 58.50 | 58.55 | 6.5K |
| 11:10 | 58.65 | 58.75 | 58.65 | 58.70 | 2.0K |
| 11:15 | 58.85 | 58.85 | 58.65 | 58.85 | 115.6K |
| 11:20 | 58.70 | 58.85 | 58.70 | 58.85 | 2.9K |
| 11:25 | 58.80 | 59.20 | 58.80 | 58.85 | 44.7K |
| 11:30 | 58.90 | 59.20 | 58.90 | 59.05 | 5.7K |
| 11:35 | 59.10 | 59.10 | 59.05 | 59.05 | 6.1K |
| 11:40 | 59.10 | 59.20 | 59.05 | 59.20 | 8.4K |
| 11:45 | 59.15 | 59.20 | 59.05 | 59.15 | 6.4K |
| 11:50 | 59.00 | 59.15 | 59.00 | 59.00 | 4.6K |
| 11:55 | 59.05 | 59.05 | 59.00 | 59.05 | 2.2K |
| 13:00 | 59.00 | 59.05 | 58.85 | 58.85 | 7.0K |
| 13:05 | 59.05 | 59.10 | 58.95 | 58.95 | 27.5K |
| 13:10 | 58.95 | 59.00 | 58.70 | 59.00 | 25.0K |
| 13:15 | 58.85 | 59.00 | 58.85 | 59.00 | 2.9K |
| 13:20 | 58.95 | 59.05 | 58.95 | 58.95 | 4.6K |
| 13:25 | 58.95 | 58.95 | 58.80 | 58.85 | 50.3K |
| 13:30 | 58.85 | 58.85 | 58.55 | 58.60 | 24.0K |
| 13:35 | 58.65 | 58.80 | 58.65 | 58.75 | 1.3K |
| 13:40 | 58.85 | 58.85 | 58.60 | 58.60 | 76.9K |
| 13:45 | 58.50 | 58.65 | 58.50 | 58.50 | 1.4K |
| 13:50 | 58.65 | 58.65 | 58.40 | 58.45 | 8.4K |
| 13:55 | 58.40 | 58.40 | 58.20 | 58.25 | 9.8K |
| 14:00 | 58.40 | 58.50 | 58.40 | 58.50 | 2.2K |
| 14:05 | 58.50 | 58.60 | 58.50 | 58.60 | 8.1K |
| 14:10 | 58.65 | 58.70 | 58.55 | 58.65 | 2.9K |
| 14:15 | 58.60 | 58.60 | 58.35 | 58.45 | 17.9K |
| 14:20 | 58.35 | 58.35 | 58.30 | 58.30 | 14.3K |
| 14:25 | 58.50 | 58.50 | 58.45 | 58.45 | 3.5K |
| 14:30 | 58.50 | 58.50 | 58.40 | 58.40 | 1.3K |
| 14:35 | 58.30 | 58.30 | 58.15 | 58.15 | 3.9K |
| 14:40 | 58.10 | 58.20 | 58.10 | 58.15 | 1.3K |
| 14:45 | 58.15 | 58.30 | 58.15 | 58.20 | 7.4K |
| 14:50 | 58.25 | 58.25 | 58.10 | 58.10 | 1.3K |
| 14:55 | 58.15 | 58.25 | 58.15 | 58.25 | 1.3K |
| 15:00 | 58.20 | 58.20 | 58.20 | 58.20 | 0.9K |
| 15:05 | 58.15 | 58.15 | 58.05 | 58.05 | 21.9K |
| 15:10 | 57.95 | 58.05 | 57.90 | 58.05 | 1.3K |
| 15:15 | 57.95 | 58.10 | 57.95 | 58.10 | 2.9K |
| 15:20 | 58.00 | 58.00 | 57.90 | 57.95 | 4.5K |
| 15:25 | 57.90 | 58.05 | 57.90 | 58.05 | 0.9K |
| 15:30 | 58.00 | 58.05 | 58.00 | 58.05 | 0.8K |
| 15:35 | 58.00 | 58.00 | 57.95 | 57.95 | 2.1K |
| 15:40 | 58.00 | 58.05 | 57.90 | 58.05 | 16.9K |
| 15:45 | 57.90 | 58.05 | 57.90 | 58.00 | 29.4K |
| 15:50 | 57.95 | 58.00 | 57.90 | 57.95 | 3.1K |
| 15:55 | 58.05 | 58.20 | 58.00 | 58.20 | 42.8K |