58.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 61.40 | 61.95 | 60.45 | 61.80 | 22.8K |
| 09:35 | 62.20 | 62.20 | 61.20 | 61.95 | 68.0K |
| 09:40 | 61.60 | 61.80 | 61.40 | 61.40 | 58.8K |
| 09:45 | 61.45 | 61.60 | 61.00 | 61.45 | 61.5K |
| 09:50 | 61.50 | 61.50 | 61.10 | 61.10 | 43.1K |
| 09:55 | 61.20 | 61.20 | 60.80 | 60.80 | 84.3K |
| 10:00 | 60.80 | 60.95 | 60.80 | 60.80 | 14.6K |
| 10:05 | 60.85 | 60.90 | 60.25 | 60.25 | 58.3K |
| 10:10 | 60.20 | 60.30 | 60.00 | 60.30 | 37.5K |
| 10:15 | 60.35 | 60.85 | 60.20 | 60.80 | 31.9K |
| 10:20 | 60.70 | 61.25 | 60.65 | 61.20 | 34.9K |
| 10:25 | 61.10 | 61.95 | 61.00 | 61.10 | 49.6K |
| 10:30 | 61.15 | 61.20 | 60.90 | 60.95 | 13.0K |
| 10:35 | 61.05 | 61.10 | 60.85 | 61.05 | 12.8K |
| 10:40 | 60.95 | 61.35 | 60.95 | 61.20 | 54.8K |
| 10:45 | 61.25 | 61.25 | 60.90 | 61.05 | 27.6K |
| 10:50 | 61.10 | 61.35 | 61.00 | 61.25 | 85.9K |
| 10:55 | 61.30 | 61.35 | 61.20 | 61.25 | 20.2K |
| 11:00 | 61.35 | 61.90 | 61.35 | 61.70 | 12.2K |
| 11:05 | 61.75 | 61.80 | 61.55 | 61.70 | 80.3K |
| 11:10 | 61.60 | 62.50 | 61.60 | 62.25 | 83.6K |
| 11:15 | 62.25 | 62.30 | 61.80 | 62.30 | 49.2K |
| 11:20 | 62.40 | 62.95 | 62.35 | 62.75 | 28.7K |
| 11:25 | 62.60 | 62.60 | 62.30 | 62.60 | 24.4K |
| 11:30 | 62.75 | 62.75 | 62.55 | 62.60 | 87.6K |
| 11:35 | 62.55 | 63.40 | 62.55 | 63.15 | 36.7K |
| 11:40 | 63.20 | 63.40 | 63.15 | 63.30 | 39.9K |
| 11:45 | 63.25 | 63.60 | 63.25 | 63.35 | 41.0K |
| 11:50 | 63.35 | 63.55 | 63.35 | 63.55 | 17.8K |
| 11:55 | 63.60 | 63.65 | 63.40 | 63.50 | 44.9K |
| 13:00 | 63.65 | 63.85 | 63.15 | 63.45 | 53.7K |
| 13:05 | 63.50 | 63.60 | 63.25 | 63.30 | 36.5K |
| 13:10 | 63.25 | 63.55 | 63.05 | 63.45 | 29.2K |
| 13:15 | 63.55 | 63.85 | 63.35 | 63.45 | 29.3K |
| 13:20 | 63.35 | 63.35 | 62.90 | 62.95 | 49.4K |
| 13:25 | 62.90 | 63.00 | 62.70 | 62.70 | 28.6K |
| 13:30 | 62.55 | 62.90 | 62.50 | 62.80 | 22.0K |
| 13:35 | 62.85 | 62.95 | 62.65 | 62.80 | 20.4K |
| 13:40 | 62.85 | 63.00 | 62.85 | 62.90 | 23.8K |
| 13:45 | 62.95 | 63.00 | 62.70 | 62.95 | 26.3K |
| 13:50 | 62.90 | 63.40 | 62.90 | 63.25 | 21.7K |
| 13:55 | 63.15 | 63.30 | 62.85 | 62.85 | 15.8K |
| 14:00 | 62.75 | 62.75 | 62.40 | 62.40 | 12.7K |
| 14:05 | 62.45 | 62.45 | 62.10 | 62.10 | 16.6K |
| 14:10 | 62.05 | 62.05 | 61.75 | 61.90 | 23.9K |
| 14:15 | 62.00 | 62.50 | 61.90 | 62.45 | 12.6K |
| 14:20 | 62.35 | 63.50 | 61.95 | 62.20 | 86.4K |
| 14:25 | 62.10 | 62.10 | 61.70 | 61.85 | 26.5K |
| 14:30 | 61.70 | 62.30 | 61.70 | 62.05 | 38.5K |
| 14:35 | 61.90 | 62.10 | 61.55 | 61.65 | 37.8K |
| 14:40 | 61.60 | 61.75 | 61.00 | 61.75 | 45.0K |
| 14:45 | 61.80 | 61.95 | 61.65 | 61.85 | 5.2K |
| 14:50 | 62.00 | 62.15 | 61.75 | 61.75 | 4.4K |
| 14:55 | 61.90 | 62.20 | 61.85 | 62.05 | 9.0K |
| 15:00 | 62.20 | 62.25 | 61.95 | 62.00 | 9.7K |
| 15:05 | 61.95 | 62.20 | 61.95 | 62.20 | 7.1K |
| 15:10 | 62.20 | 62.20 | 61.95 | 62.20 | 5.6K |
| 15:15 | 62.05 | 62.30 | 62.05 | 62.20 | 4.4K |
| 15:20 | 62.20 | 62.30 | 62.15 | 62.30 | 5.2K |
| 15:25 | 62.20 | 62.30 | 62.00 | 62.10 | 14.3K |
| 15:30 | 63.10 | 63.10 | 62.65 | 62.90 | 45.5K |
| 15:35 | 62.95 | 62.95 | 62.65 | 62.75 | 27.8K |
| 15:40 | 62.70 | 62.75 | 62.65 | 62.65 | 14.6K |
| 15:45 | 62.75 | 63.00 | 62.45 | 62.75 | 66.0K |
| 15:50 | 62.65 | 62.95 | 62.65 | 62.70 | 54.3K |
| 15:55 | 62.65 | 62.95 | 62.35 | 62.35 | 55.6K |