Cirrus Aircraft Ltd

2507
🏛️ 香港 →
58.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.70 60.70 58.95 59.20 72.3K
09:35 59.10 60.05 58.95 59.80 136.3K
09:40 59.85 59.95 59.80 59.80 10.2K
09:45 59.75 59.80 59.50 59.50 9.2K
09:50 59.30 59.55 58.95 59.00 46.6K
09:55 59.05 59.20 58.65 59.00 52.4K
10:00 59.05 59.30 58.85 58.90 18.8K
10:05 58.95 59.35 58.95 59.35 11.7K
10:10 59.25 59.35 59.00 59.10 10.1K
10:15 59.05 59.20 58.95 58.95 18.5K
10:20 59.05 59.50 58.80 59.35 27.5K
10:25 59.30 59.45 59.10 59.30 2.8K
10:30 59.45 59.45 59.00 59.45 37.4K
10:35 59.40 59.45 59.25 59.25 6.3K
10:40 59.00 59.50 59.00 59.50 16.7K
10:45 59.60 60.30 59.60 60.30 20.9K
10:50 60.25 60.30 59.75 59.75 5.6K
10:55 59.95 60.05 59.45 59.45 15.3K
11:05 59.40 59.50 59.00 59.50 33.4K
11:10 59.45 59.45 59.30 59.40 10.5K
11:15 59.30 59.30 58.85 58.95 22.0K
11:20 59.00 59.10 58.85 58.85 24.9K
11:25 58.95 59.40 58.95 59.30 60.8K
11:30 59.40 59.40 59.40 59.40 0.8K
11:35 59.50 59.60 59.50 59.60 6.0K
11:40 59.55 59.55 59.40 59.40 9.0K
11:45 59.45 59.45 59.40 59.40 1.9K
11:50 59.45 59.55 59.45 59.45 6.8K
11:55 59.55 59.55 59.45 59.45 1.0K
13:00 59.40 59.95 59.40 59.85 25.2K
13:05 59.80 59.80 59.50 59.60 17.3K
13:10 59.65 59.85 59.50 59.85 10.2K
13:15 59.75 59.85 59.65 59.85 9.5K
13:20 59.95 59.95 59.90 59.95 4.0K
13:25 60.00 60.00 60.00 60.00 5.1K
13:30 60.05 60.25 60.00 60.20 9.8K
13:35 60.25 60.40 60.10 60.20 13.2K
13:40 60.25 60.25 60.10 60.15 7.6K
13:45 60.20 60.30 59.85 59.85 9.4K
13:50 59.90 59.90 59.85 59.90 5.4K
13:55 59.95 59.95 59.85 59.95 10.4K
14:00 60.00 60.05 59.90 60.00 9.0K
14:05 60.05 60.15 60.05 60.05 4.6K
14:10 60.10 60.10 59.95 60.00 5.2K
14:15 59.95 60.00 59.85 59.90 6.3K
14:20 59.95 60.05 59.95 60.00 5.2K
14:25 60.05 60.10 60.00 60.05 5.0K
14:30 60.00 60.00 59.95 59.95 6.1K
14:35 60.00 60.00 60.00 60.00 0.2K
14:40 60.05 60.10 60.05 60.10 5.0K
14:45 60.05 60.15 60.05 60.15 3.6K
14:50 60.10 60.10 60.05 60.05 4.5K
14:55 60.10 60.15 60.10 60.15 3.3K
15:00 60.10 60.10 60.00 60.10 6.0K
15:05 60.15 60.25 60.15 60.25 5.2K
15:10 60.20 60.25 60.20 60.25 5.6K
15:15 60.25 60.25 60.10 60.15 7.3K
15:20 60.10 60.15 60.10 60.15 5.1K
15:25 60.10 60.25 60.10 60.25 16.2K
15:30 60.25 60.40 60.25 60.40 8.8K
15:35 60.50 60.60 60.40 60.50 19.0K
15:40 60.55 60.70 60.50 60.70 16.7K
15:45 60.70 60.70 60.50 60.50 33.6K
15:50 60.45 60.55 60.45 60.50 18.0K
15:55 60.45 60.50 60.15 60.40 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据