| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.65 |
23.54 |
22.65 |
23.32 |
17,507.1K |
| 09:35 |
23.33 |
23.46 |
23.09 |
23.11 |
7,727.5K |
| 09:40 |
23.10 |
23.23 |
22.99 |
23.06 |
5,273.6K |
| 09:45 |
23.06 |
23.44 |
22.94 |
23.39 |
7,677.3K |
| 09:50 |
23.36 |
23.36 |
23.09 |
23.11 |
3,906.8K |
| 09:55 |
23.15 |
23.33 |
23.15 |
23.20 |
3,771.1K |
| 10:00 |
23.19 |
23.38 |
23.08 |
23.21 |
4,940.2K |
| 10:05 |
23.21 |
23.23 |
23.04 |
23.17 |
3,159.2K |
| 10:10 |
23.13 |
23.22 |
22.96 |
23.01 |
4,050.3K |
| 10:15 |
23.01 |
23.09 |
22.96 |
23.03 |
2,304.1K |
| 10:20 |
23.10 |
23.10 |
22.88 |
23.02 |
2,527.0K |
| 10:25 |
23.05 |
23.08 |
22.85 |
22.93 |
1,952.7K |
| 10:30 |
22.94 |
23.12 |
22.94 |
23.10 |
1,430.2K |
| 10:35 |
23.08 |
23.08 |
22.88 |
22.98 |
927.0K |
| 10:40 |
23.00 |
23.05 |
22.92 |
23.02 |
1,099.4K |
| 10:45 |
23.04 |
23.34 |
23.04 |
23.33 |
3,237.0K |
| 10:50 |
23.37 |
23.43 |
23.20 |
23.34 |
2,621.2K |
| 10:55 |
23.34 |
23.34 |
23.25 |
23.26 |
861.6K |
| 11:00 |
23.26 |
23.26 |
23.08 |
23.13 |
1,555.5K |
| 11:05 |
23.13 |
23.13 |
22.93 |
23.00 |
2,050.4K |
| 11:10 |
22.99 |
23.00 |
22.93 |
22.97 |
845.3K |
| 11:15 |
22.96 |
22.98 |
22.82 |
22.83 |
1,535.6K |
| 11:20 |
22.82 |
22.84 |
22.77 |
22.83 |
1,466.8K |
| 11:25 |
22.80 |
22.85 |
22.80 |
22.83 |
967.6K |
| 11:30 |
22.85 |
22.85 |
22.85 |
22.85 |
3.0K |
| 13:00 |
22.87 |
22.87 |
22.72 |
22.75 |
1,732.6K |
| 13:05 |
22.73 |
22.78 |
22.71 |
22.72 |
764.4K |
| 13:10 |
22.71 |
22.75 |
22.67 |
22.73 |
1,345.7K |
| 13:15 |
22.73 |
22.82 |
22.71 |
22.77 |
866.1K |
| 13:20 |
22.78 |
22.82 |
22.74 |
22.74 |
563.5K |
| 13:25 |
22.74 |
22.76 |
22.70 |
22.71 |
604.3K |
| 13:30 |
22.72 |
22.72 |
22.56 |
22.59 |
1,685.2K |
| 13:35 |
22.58 |
22.64 |
22.57 |
22.60 |
970.8K |
| 13:40 |
22.60 |
22.63 |
22.57 |
22.59 |
870.5K |
| 13:45 |
22.58 |
22.70 |
22.57 |
22.70 |
778.9K |
| 13:50 |
22.69 |
22.69 |
22.58 |
22.60 |
632.9K |
| 13:55 |
22.58 |
22.60 |
22.53 |
22.56 |
1,032.6K |
| 14:00 |
22.56 |
22.60 |
22.54 |
22.60 |
715.3K |
| 14:05 |
22.59 |
22.60 |
22.48 |
22.49 |
1,355.7K |
| 14:10 |
22.48 |
22.49 |
22.40 |
22.40 |
1,262.2K |
| 14:15 |
22.41 |
22.46 |
22.40 |
22.40 |
1,105.4K |
| 14:20 |
22.41 |
22.48 |
22.39 |
22.41 |
878.8K |
| 14:25 |
22.40 |
22.41 |
22.32 |
22.40 |
1,317.2K |
| 14:30 |
22.38 |
22.43 |
22.29 |
22.33 |
1,037.0K |
| 14:35 |
22.32 |
22.36 |
22.28 |
22.30 |
1,355.1K |
| 14:40 |
22.31 |
22.40 |
22.31 |
22.39 |
982.7K |
| 14:45 |
22.39 |
22.48 |
22.35 |
22.37 |
1,302.9K |
| 14:50 |
22.38 |
22.40 |
22.28 |
22.31 |
2,049.4K |
| 14:55 |
22.31 |
22.31 |
22.26 |
22.28 |
1,009.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|