| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.90 |
22.94 |
22.66 |
22.68 |
5,858.6K |
| 09:35 |
22.70 |
22.76 |
22.45 |
22.46 |
5,940.9K |
| 09:40 |
22.46 |
22.60 |
22.40 |
22.60 |
5,301.5K |
| 09:45 |
22.60 |
22.60 |
22.08 |
22.10 |
8,632.6K |
| 09:50 |
22.11 |
22.32 |
21.96 |
22.25 |
6,176.1K |
| 09:55 |
22.24 |
22.38 |
22.18 |
22.27 |
2,842.3K |
| 10:00 |
22.28 |
22.49 |
22.22 |
22.49 |
2,674.7K |
| 10:05 |
22.49 |
22.60 |
22.46 |
22.52 |
2,668.5K |
| 10:10 |
22.51 |
22.64 |
22.50 |
22.63 |
2,365.9K |
| 10:15 |
22.62 |
22.68 |
22.51 |
22.54 |
1,826.5K |
| 10:20 |
22.54 |
22.62 |
22.51 |
22.58 |
1,342.2K |
| 10:25 |
22.55 |
22.76 |
22.55 |
22.74 |
2,615.5K |
| 10:30 |
22.74 |
22.79 |
22.66 |
22.79 |
1,500.9K |
| 10:35 |
22.78 |
22.80 |
22.72 |
22.75 |
1,880.6K |
| 10:40 |
22.75 |
22.75 |
22.70 |
22.70 |
1,721.2K |
| 10:45 |
22.69 |
22.94 |
22.69 |
22.88 |
2,105.1K |
| 10:50 |
22.86 |
23.04 |
22.86 |
22.93 |
2,502.0K |
| 10:55 |
22.92 |
23.03 |
22.84 |
22.84 |
1,779.7K |
| 11:00 |
22.84 |
22.96 |
22.82 |
22.93 |
1,059.7K |
| 11:05 |
22.93 |
22.93 |
22.75 |
22.76 |
899.7K |
| 11:10 |
22.76 |
22.82 |
22.72 |
22.81 |
928.0K |
| 11:15 |
22.81 |
22.89 |
22.80 |
22.81 |
633.8K |
| 11:20 |
22.81 |
22.86 |
22.75 |
22.86 |
617.8K |
| 11:25 |
22.86 |
23.04 |
22.86 |
23.00 |
1,300.3K |
| 11:30 |
22.96 |
22.96 |
22.96 |
22.96 |
5.5K |
| 13:00 |
22.96 |
22.97 |
22.80 |
22.82 |
1,409.9K |
| 13:05 |
22.80 |
22.92 |
22.80 |
22.92 |
823.6K |
| 13:10 |
22.89 |
22.92 |
22.77 |
22.78 |
1,257.4K |
| 13:15 |
22.78 |
22.81 |
22.74 |
22.75 |
805.4K |
| 13:20 |
22.74 |
22.89 |
22.74 |
22.88 |
968.1K |
| 13:25 |
22.89 |
22.89 |
22.80 |
22.81 |
1,227.7K |
| 13:30 |
22.79 |
22.80 |
22.68 |
22.74 |
1,155.7K |
| 13:35 |
22.76 |
22.82 |
22.74 |
22.80 |
975.2K |
| 13:40 |
22.80 |
22.86 |
22.78 |
22.85 |
496.7K |
| 13:45 |
22.85 |
22.85 |
22.78 |
22.80 |
798.8K |
| 13:50 |
22.80 |
22.80 |
22.76 |
22.78 |
467.1K |
| 13:55 |
22.77 |
22.82 |
22.76 |
22.80 |
433.5K |
| 14:00 |
22.80 |
22.86 |
22.78 |
22.79 |
587.5K |
| 14:05 |
22.79 |
22.84 |
22.78 |
22.79 |
540.8K |
| 14:10 |
22.82 |
22.82 |
22.74 |
22.76 |
551.9K |
| 14:15 |
22.76 |
22.78 |
22.72 |
22.74 |
921.6K |
| 14:20 |
22.75 |
22.78 |
22.73 |
22.76 |
728.8K |
| 14:25 |
22.74 |
22.81 |
22.74 |
22.79 |
890.3K |
| 14:30 |
22.80 |
22.83 |
22.73 |
22.76 |
1,077.8K |
| 14:35 |
22.74 |
22.75 |
22.66 |
22.67 |
1,400.8K |
| 14:40 |
22.67 |
22.72 |
22.67 |
22.70 |
1,345.7K |
| 14:45 |
22.71 |
22.71 |
22.66 |
22.66 |
1,994.0K |
| 14:50 |
22.68 |
22.68 |
22.58 |
22.60 |
2,310.2K |
| 14:55 |
22.60 |
22.61 |
22.57 |
22.58 |
1,283.7K |
| 15:40 |
22.58 |
22.58 |
22.58 |
22.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|