| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.82 |
22.82 |
22.26 |
22.62 |
14,736.2K |
| 09:35 |
22.62 |
22.78 |
22.55 |
22.76 |
6,167.2K |
| 09:40 |
22.77 |
22.93 |
22.47 |
22.47 |
5,811.4K |
| 09:45 |
22.46 |
22.52 |
22.35 |
22.40 |
6,412.3K |
| 09:50 |
22.39 |
22.49 |
22.21 |
22.36 |
5,694.6K |
| 09:55 |
22.33 |
22.73 |
22.30 |
22.65 |
2,814.3K |
| 10:00 |
22.64 |
22.66 |
22.50 |
22.50 |
2,389.8K |
| 10:05 |
22.50 |
22.65 |
22.38 |
22.44 |
3,131.8K |
| 10:10 |
22.45 |
22.45 |
22.36 |
22.41 |
2,586.7K |
| 10:15 |
22.39 |
22.64 |
22.34 |
22.64 |
2,913.5K |
| 10:20 |
22.64 |
22.82 |
22.63 |
22.71 |
3,501.6K |
| 10:25 |
22.71 |
22.73 |
22.57 |
22.62 |
2,264.2K |
| 10:30 |
22.63 |
22.72 |
22.55 |
22.70 |
2,524.4K |
| 10:35 |
22.71 |
23.06 |
22.71 |
22.94 |
4,903.2K |
| 10:40 |
22.91 |
22.92 |
22.66 |
22.69 |
2,438.8K |
| 10:45 |
22.68 |
22.75 |
22.60 |
22.75 |
2,553.6K |
| 10:50 |
22.74 |
22.91 |
22.68 |
22.89 |
2,420.9K |
| 10:55 |
22.88 |
23.02 |
22.81 |
22.99 |
2,741.9K |
| 11:00 |
23.01 |
23.03 |
22.85 |
22.90 |
2,355.2K |
| 11:05 |
22.90 |
22.95 |
22.79 |
22.91 |
2,439.1K |
| 11:10 |
22.92 |
23.00 |
22.88 |
22.96 |
2,026.2K |
| 11:15 |
22.95 |
23.05 |
22.92 |
23.00 |
2,076.3K |
| 11:20 |
22.97 |
23.05 |
22.95 |
22.97 |
2,490.9K |
| 11:25 |
22.97 |
23.04 |
22.97 |
23.01 |
1,823.7K |
| 11:30 |
23.01 |
23.01 |
23.01 |
23.01 |
5.5K |
| 13:00 |
23.04 |
23.06 |
22.86 |
22.87 |
4,889.0K |
| 13:05 |
22.86 |
22.94 |
22.82 |
22.88 |
2,262.9K |
| 13:10 |
22.89 |
22.91 |
22.62 |
22.62 |
2,684.8K |
| 13:15 |
22.62 |
22.76 |
22.62 |
22.76 |
2,319.1K |
| 13:20 |
22.76 |
22.87 |
22.70 |
22.77 |
2,557.9K |
| 13:25 |
22.79 |
22.81 |
22.60 |
22.68 |
2,102.0K |
| 13:30 |
22.70 |
22.73 |
22.65 |
22.68 |
1,898.7K |
| 13:35 |
22.67 |
22.72 |
22.65 |
22.67 |
1,926.8K |
| 13:40 |
22.68 |
22.82 |
22.68 |
22.81 |
2,262.0K |
| 13:45 |
22.81 |
22.86 |
22.75 |
22.80 |
1,975.4K |
| 13:50 |
22.82 |
22.88 |
22.78 |
22.84 |
2,234.9K |
| 13:55 |
22.86 |
22.86 |
22.73 |
22.75 |
1,993.7K |
| 14:00 |
22.77 |
22.82 |
22.69 |
22.69 |
1,981.6K |
| 14:05 |
22.70 |
22.87 |
22.68 |
22.84 |
2,430.2K |
| 14:10 |
22.84 |
22.94 |
22.82 |
22.86 |
2,143.3K |
| 14:15 |
22.87 |
22.94 |
22.83 |
22.90 |
1,374.8K |
| 14:20 |
22.88 |
22.89 |
22.83 |
22.86 |
821.2K |
| 14:25 |
22.86 |
22.88 |
22.81 |
22.82 |
1,141.7K |
| 14:30 |
22.82 |
22.87 |
22.82 |
22.86 |
867.8K |
| 14:35 |
22.87 |
22.89 |
22.83 |
22.86 |
1,465.1K |
| 14:40 |
22.86 |
22.87 |
22.80 |
22.86 |
2,064.4K |
| 14:45 |
22.87 |
22.91 |
22.85 |
22.89 |
1,845.4K |
| 14:50 |
22.88 |
22.92 |
22.87 |
22.92 |
2,477.6K |
| 14:55 |
22.92 |
22.93 |
22.90 |
22.91 |
1,710.7K |
| 15:40 |
22.95 |
22.95 |
22.95 |
22.95 |
944.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|