| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.86 |
25.00 |
24.28 |
24.42 |
23,304.4K |
| 09:35 |
24.41 |
24.61 |
24.26 |
24.40 |
11,079.7K |
| 09:40 |
24.40 |
24.40 |
24.12 |
24.21 |
6,357.3K |
| 09:45 |
24.19 |
24.42 |
24.15 |
24.39 |
4,712.5K |
| 09:50 |
24.40 |
24.44 |
24.22 |
24.33 |
3,032.1K |
| 09:55 |
24.31 |
24.42 |
24.06 |
24.06 |
3,721.3K |
| 10:00 |
24.05 |
24.06 |
23.90 |
23.99 |
5,185.1K |
| 10:05 |
24.00 |
24.00 |
23.67 |
23.77 |
5,644.0K |
| 10:10 |
23.75 |
23.88 |
23.65 |
23.85 |
4,010.4K |
| 10:15 |
23.85 |
23.88 |
23.49 |
23.49 |
3,523.5K |
| 10:20 |
23.52 |
23.56 |
23.42 |
23.42 |
3,550.1K |
| 10:25 |
23.42 |
23.48 |
23.31 |
23.46 |
5,321.3K |
| 10:30 |
23.45 |
23.45 |
23.12 |
23.35 |
4,877.8K |
| 10:35 |
23.35 |
23.52 |
23.27 |
23.33 |
2,692.9K |
| 10:40 |
23.34 |
23.58 |
23.22 |
23.57 |
2,196.8K |
| 10:45 |
23.49 |
23.50 |
23.26 |
23.34 |
2,357.6K |
| 10:50 |
23.37 |
23.37 |
23.18 |
23.25 |
1,859.9K |
| 10:55 |
23.23 |
23.24 |
22.94 |
23.11 |
4,437.6K |
| 11:00 |
23.13 |
23.15 |
23.01 |
23.08 |
1,879.6K |
| 11:05 |
23.10 |
23.18 |
23.03 |
23.09 |
1,342.9K |
| 11:10 |
23.08 |
23.23 |
23.08 |
23.13 |
1,183.7K |
| 11:15 |
23.17 |
23.17 |
23.09 |
23.10 |
1,098.2K |
| 11:20 |
23.12 |
23.13 |
22.87 |
22.87 |
2,928.3K |
| 11:25 |
22.87 |
22.87 |
22.73 |
22.80 |
2,604.3K |
| 11:30 |
22.80 |
22.80 |
22.80 |
22.80 |
4.1K |
| 13:00 |
22.79 |
22.94 |
22.70 |
22.77 |
3,495.8K |
| 13:05 |
22.79 |
22.88 |
22.71 |
22.79 |
2,576.9K |
| 13:10 |
22.81 |
22.87 |
22.70 |
22.73 |
2,137.2K |
| 13:15 |
22.72 |
22.82 |
22.66 |
22.70 |
2,483.7K |
| 13:20 |
22.71 |
22.85 |
22.71 |
22.80 |
1,567.9K |
| 13:25 |
22.82 |
22.95 |
22.80 |
22.93 |
1,807.4K |
| 13:30 |
22.93 |
22.98 |
22.80 |
22.90 |
1,662.8K |
| 13:35 |
22.90 |
22.90 |
22.75 |
22.77 |
1,310.6K |
| 13:40 |
22.76 |
22.76 |
22.66 |
22.67 |
1,592.1K |
| 13:45 |
22.67 |
22.70 |
22.62 |
22.62 |
2,453.9K |
| 13:50 |
22.62 |
22.74 |
22.61 |
22.74 |
1,042.8K |
| 13:55 |
22.74 |
22.74 |
22.67 |
22.72 |
889.5K |
| 14:00 |
22.72 |
22.72 |
22.58 |
22.58 |
2,359.2K |
| 14:05 |
22.58 |
22.61 |
22.55 |
22.59 |
1,611.9K |
| 14:10 |
22.59 |
22.59 |
22.48 |
22.52 |
2,751.3K |
| 14:15 |
22.52 |
22.71 |
22.52 |
22.67 |
1,364.9K |
| 14:20 |
22.67 |
22.71 |
22.59 |
22.71 |
1,169.8K |
| 14:25 |
22.72 |
22.91 |
22.65 |
22.86 |
2,171.0K |
| 14:30 |
22.86 |
23.09 |
22.86 |
23.08 |
2,647.9K |
| 14:35 |
23.08 |
23.22 |
22.98 |
22.99 |
2,989.5K |
| 14:40 |
23.03 |
23.17 |
23.03 |
23.16 |
1,959.5K |
| 14:45 |
23.16 |
23.24 |
23.14 |
23.23 |
2,645.8K |
| 14:50 |
23.22 |
23.37 |
23.22 |
23.34 |
3,451.6K |
| 14:55 |
23.33 |
23.33 |
23.24 |
23.27 |
1,576.5K |
| 15:40 |
23.26 |
23.26 |
23.26 |
23.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|