| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.78 |
23.78 |
22.88 |
23.35 |
18,147.5K |
| 09:35 |
23.35 |
23.61 |
23.31 |
23.60 |
7,407.0K |
| 09:40 |
23.62 |
23.69 |
23.38 |
23.49 |
4,573.7K |
| 09:45 |
23.48 |
23.52 |
23.31 |
23.34 |
4,687.6K |
| 09:50 |
23.38 |
23.65 |
23.38 |
23.55 |
3,025.6K |
| 09:55 |
23.55 |
23.79 |
23.48 |
23.60 |
4,913.3K |
| 10:00 |
23.62 |
23.78 |
23.55 |
23.76 |
3,077.8K |
| 10:05 |
23.79 |
24.01 |
23.79 |
23.97 |
7,384.5K |
| 10:10 |
23.98 |
24.05 |
23.82 |
24.01 |
4,460.0K |
| 10:15 |
24.01 |
24.09 |
23.84 |
23.85 |
2,637.8K |
| 10:20 |
23.85 |
23.88 |
23.76 |
23.85 |
1,588.9K |
| 10:25 |
23.87 |
23.91 |
23.61 |
23.61 |
2,392.9K |
| 10:30 |
23.61 |
23.67 |
23.55 |
23.58 |
2,468.1K |
| 10:35 |
23.56 |
23.84 |
23.55 |
23.79 |
1,514.8K |
| 10:40 |
23.80 |
23.80 |
23.68 |
23.71 |
1,224.6K |
| 10:45 |
23.72 |
23.86 |
23.72 |
23.79 |
1,528.3K |
| 10:50 |
23.80 |
23.93 |
23.74 |
23.84 |
1,697.1K |
| 10:55 |
23.86 |
23.98 |
23.86 |
23.94 |
1,560.9K |
| 11:00 |
23.92 |
23.96 |
23.80 |
23.85 |
1,377.6K |
| 11:05 |
23.84 |
23.86 |
23.71 |
23.75 |
744.6K |
| 11:10 |
23.75 |
23.78 |
23.62 |
23.63 |
1,115.9K |
| 11:15 |
23.63 |
23.65 |
23.52 |
23.52 |
1,230.1K |
| 11:20 |
23.51 |
23.68 |
23.51 |
23.61 |
1,025.2K |
| 11:25 |
23.60 |
23.70 |
23.57 |
23.66 |
1,074.9K |
| 11:30 |
23.66 |
23.66 |
23.66 |
23.66 |
3.4K |
| 13:00 |
23.69 |
24.75 |
23.67 |
24.24 |
14,692.3K |
| 13:05 |
24.24 |
24.26 |
23.99 |
24.01 |
4,521.8K |
| 13:10 |
24.03 |
24.15 |
24.02 |
24.10 |
3,136.5K |
| 13:15 |
24.10 |
24.14 |
23.91 |
23.93 |
2,152.2K |
| 13:20 |
23.93 |
23.99 |
23.87 |
23.97 |
1,308.9K |
| 13:25 |
23.94 |
23.99 |
23.90 |
23.96 |
1,192.7K |
| 13:30 |
23.97 |
23.99 |
23.90 |
23.92 |
1,048.7K |
| 13:35 |
23.92 |
23.99 |
23.80 |
23.88 |
2,072.6K |
| 13:40 |
23.87 |
23.92 |
23.77 |
23.79 |
1,530.3K |
| 13:45 |
23.77 |
24.05 |
23.77 |
23.99 |
2,482.9K |
| 13:50 |
23.98 |
23.99 |
23.82 |
23.85 |
985.0K |
| 13:55 |
23.85 |
23.88 |
23.77 |
23.84 |
1,123.7K |
| 14:00 |
23.83 |
23.85 |
23.75 |
23.76 |
1,152.7K |
| 14:05 |
23.75 |
23.85 |
23.66 |
23.81 |
1,910.1K |
| 14:10 |
23.81 |
23.85 |
23.76 |
23.85 |
1,292.4K |
| 14:15 |
23.84 |
23.91 |
23.79 |
23.85 |
1,613.9K |
| 14:20 |
23.84 |
23.92 |
23.82 |
23.92 |
1,622.2K |
| 14:25 |
23.91 |
23.96 |
23.89 |
23.95 |
1,583.1K |
| 14:30 |
23.95 |
24.04 |
23.92 |
24.02 |
2,218.0K |
| 14:35 |
24.02 |
24.03 |
23.95 |
23.95 |
1,361.4K |
| 14:40 |
23.94 |
23.96 |
23.91 |
23.94 |
1,137.9K |
| 14:45 |
23.93 |
23.97 |
23.90 |
23.94 |
1,803.5K |
| 14:50 |
23.93 |
23.97 |
23.93 |
23.96 |
2,623.4K |
| 14:55 |
23.96 |
23.99 |
23.96 |
23.98 |
1,595.6K |
| 15:40 |
23.98 |
23.98 |
23.98 |
23.98 |
955.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|