| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.80 |
23.97 |
23.40 |
23.85 |
26,619.2K |
| 09:35 |
23.88 |
24.27 |
23.70 |
23.70 |
17,803.6K |
| 09:40 |
23.69 |
23.92 |
23.51 |
23.60 |
9,296.6K |
| 09:45 |
23.60 |
24.33 |
23.56 |
24.33 |
9,789.7K |
| 09:50 |
24.33 |
24.33 |
24.06 |
24.25 |
6,923.3K |
| 09:55 |
24.25 |
24.25 |
23.95 |
24.00 |
5,161.5K |
| 10:00 |
23.99 |
24.45 |
23.99 |
24.38 |
8,418.6K |
| 10:05 |
24.38 |
24.52 |
24.25 |
24.32 |
7,100.2K |
| 10:10 |
24.30 |
24.34 |
24.07 |
24.29 |
3,378.6K |
| 10:15 |
24.29 |
24.64 |
24.27 |
24.57 |
5,656.0K |
| 10:20 |
24.54 |
24.60 |
24.44 |
24.45 |
2,899.6K |
| 10:25 |
24.45 |
24.49 |
24.33 |
24.37 |
2,251.8K |
| 10:30 |
24.38 |
24.41 |
24.28 |
24.39 |
2,618.2K |
| 10:35 |
24.37 |
24.39 |
24.18 |
24.21 |
2,852.2K |
| 10:40 |
24.19 |
24.36 |
24.17 |
24.30 |
2,538.2K |
| 10:45 |
24.29 |
24.32 |
24.10 |
24.11 |
2,040.2K |
| 10:50 |
24.12 |
24.22 |
24.09 |
24.12 |
1,731.0K |
| 10:55 |
24.12 |
24.15 |
24.01 |
24.13 |
2,488.1K |
| 11:00 |
24.11 |
24.25 |
24.06 |
24.15 |
2,724.2K |
| 11:05 |
24.13 |
24.32 |
24.13 |
24.22 |
2,064.6K |
| 11:10 |
24.20 |
24.24 |
24.10 |
24.12 |
1,220.3K |
| 11:15 |
24.11 |
24.11 |
23.90 |
23.96 |
3,395.3K |
| 11:20 |
23.96 |
24.11 |
23.91 |
24.08 |
1,627.1K |
| 11:25 |
24.05 |
24.07 |
23.95 |
24.02 |
1,248.1K |
| 11:30 |
24.02 |
24.02 |
24.02 |
24.02 |
1.9K |
| 13:00 |
24.01 |
24.08 |
23.85 |
23.98 |
2,799.4K |
| 13:05 |
23.96 |
24.06 |
23.91 |
23.92 |
1,708.2K |
| 13:10 |
23.88 |
23.89 |
23.80 |
23.83 |
2,121.0K |
| 13:15 |
23.83 |
23.97 |
23.80 |
23.83 |
1,550.7K |
| 13:20 |
23.82 |
23.82 |
23.70 |
23.71 |
4,271.0K |
| 13:25 |
23.71 |
23.71 |
23.63 |
23.70 |
3,446.7K |
| 13:30 |
23.68 |
23.76 |
23.64 |
23.67 |
2,163.6K |
| 13:35 |
23.67 |
23.78 |
23.67 |
23.74 |
1,617.6K |
| 13:40 |
23.75 |
23.80 |
23.67 |
23.79 |
1,482.7K |
| 13:45 |
23.77 |
23.95 |
23.76 |
23.94 |
1,494.7K |
| 13:50 |
23.95 |
23.95 |
23.79 |
23.79 |
1,316.0K |
| 13:55 |
23.79 |
23.86 |
23.79 |
23.82 |
1,514.8K |
| 14:00 |
23.82 |
23.88 |
23.75 |
23.86 |
2,184.7K |
| 14:05 |
23.86 |
23.92 |
23.80 |
23.85 |
1,629.6K |
| 14:10 |
23.82 |
23.90 |
23.76 |
23.90 |
1,457.6K |
| 14:15 |
23.89 |
23.98 |
23.85 |
23.87 |
1,901.7K |
| 14:20 |
23.86 |
23.87 |
23.76 |
23.81 |
1,169.3K |
| 14:25 |
23.81 |
23.89 |
23.81 |
23.85 |
917.9K |
| 14:30 |
23.84 |
23.84 |
23.71 |
23.72 |
1,924.9K |
| 14:35 |
23.71 |
23.77 |
23.69 |
23.73 |
1,843.7K |
| 14:40 |
23.73 |
23.78 |
23.71 |
23.77 |
1,763.4K |
| 14:45 |
23.76 |
23.78 |
23.70 |
23.71 |
2,620.1K |
| 14:50 |
23.72 |
23.73 |
23.67 |
23.68 |
4,186.6K |
| 14:55 |
23.67 |
23.67 |
23.62 |
23.64 |
2,560.2K |
| 15:40 |
23.64 |
23.64 |
23.64 |
23.64 |
2,006.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|