| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.30 |
22.57 |
22.18 |
22.36 |
7,890.3K |
| 09:35 |
22.36 |
22.41 |
22.11 |
22.24 |
5,728.6K |
| 09:40 |
22.21 |
22.52 |
22.21 |
22.42 |
5,139.7K |
| 09:45 |
22.41 |
22.48 |
22.32 |
22.34 |
4,267.1K |
| 09:50 |
22.33 |
22.46 |
22.30 |
22.40 |
1,957.7K |
| 09:55 |
22.42 |
22.92 |
22.41 |
22.92 |
7,579.7K |
| 10:00 |
22.92 |
22.96 |
22.63 |
22.70 |
8,854.9K |
| 10:05 |
22.68 |
22.71 |
22.47 |
22.50 |
4,170.9K |
| 10:10 |
22.51 |
22.68 |
22.50 |
22.68 |
2,944.8K |
| 10:15 |
22.67 |
22.86 |
22.65 |
22.80 |
3,972.1K |
| 10:20 |
22.92 |
23.10 |
22.82 |
22.95 |
8,466.8K |
| 10:25 |
22.95 |
23.13 |
22.82 |
23.13 |
4,046.3K |
| 10:30 |
23.15 |
23.15 |
22.90 |
22.91 |
4,647.3K |
| 10:35 |
22.93 |
22.93 |
22.79 |
22.79 |
3,456.8K |
| 10:40 |
22.80 |
23.04 |
22.80 |
22.99 |
2,030.6K |
| 10:45 |
23.00 |
23.00 |
22.89 |
22.94 |
1,811.7K |
| 10:50 |
22.96 |
23.25 |
22.96 |
23.22 |
5,688.2K |
| 10:55 |
23.24 |
23.32 |
23.15 |
23.22 |
5,441.0K |
| 11:00 |
23.21 |
23.85 |
23.21 |
23.80 |
13,110.9K |
| 11:05 |
23.80 |
23.85 |
23.57 |
23.65 |
8,782.3K |
| 11:10 |
23.64 |
24.04 |
23.64 |
23.91 |
9,950.0K |
| 11:15 |
23.89 |
24.07 |
23.81 |
23.85 |
4,628.4K |
| 11:20 |
23.85 |
23.90 |
23.76 |
23.82 |
2,827.3K |
| 11:25 |
23.83 |
23.90 |
23.73 |
23.85 |
2,376.6K |
| 11:30 |
23.84 |
23.84 |
23.84 |
23.84 |
46.5K |
| 13:00 |
23.90 |
24.20 |
23.80 |
24.12 |
8,247.3K |
| 13:05 |
24.12 |
24.12 |
23.74 |
23.74 |
4,350.3K |
| 13:10 |
23.73 |
23.76 |
23.60 |
23.70 |
3,489.8K |
| 13:15 |
23.69 |
23.79 |
23.62 |
23.75 |
3,384.8K |
| 13:20 |
23.70 |
23.70 |
23.59 |
23.62 |
3,144.9K |
| 13:25 |
23.62 |
23.63 |
23.46 |
23.56 |
3,607.3K |
| 13:30 |
23.57 |
23.71 |
23.55 |
23.63 |
2,410.7K |
| 13:35 |
23.63 |
23.75 |
23.61 |
23.65 |
1,555.4K |
| 13:40 |
23.66 |
23.70 |
23.53 |
23.53 |
1,438.2K |
| 13:45 |
23.52 |
23.58 |
23.46 |
23.57 |
3,314.0K |
| 13:50 |
23.56 |
23.64 |
23.46 |
23.46 |
1,494.1K |
| 13:55 |
23.45 |
23.53 |
23.38 |
23.40 |
2,096.1K |
| 14:00 |
23.41 |
23.45 |
23.27 |
23.28 |
3,017.9K |
| 14:05 |
23.29 |
23.32 |
23.16 |
23.20 |
5,086.8K |
| 14:10 |
23.19 |
23.19 |
22.92 |
23.15 |
6,112.9K |
| 14:15 |
23.15 |
23.24 |
23.01 |
23.21 |
3,650.1K |
| 14:20 |
23.20 |
23.20 |
23.05 |
23.05 |
2,572.3K |
| 14:25 |
23.05 |
23.13 |
23.03 |
23.10 |
2,617.5K |
| 14:30 |
23.09 |
23.29 |
23.09 |
23.15 |
4,010.0K |
| 14:35 |
23.15 |
23.23 |
22.98 |
22.98 |
4,560.2K |
| 14:40 |
22.96 |
23.04 |
22.85 |
23.04 |
5,529.3K |
| 14:45 |
23.06 |
23.30 |
23.03 |
23.30 |
5,136.0K |
| 14:50 |
23.30 |
23.31 |
23.21 |
23.23 |
4,649.5K |
| 14:55 |
23.23 |
23.26 |
23.20 |
23.23 |
2,074.3K |
| 15:40 |
23.24 |
23.24 |
23.24 |
23.24 |
921.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|