| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.50 |
22.70 |
22.13 |
22.35 |
9,888.4K |
| 09:35 |
22.36 |
22.44 |
22.20 |
22.21 |
5,070.6K |
| 09:40 |
22.21 |
22.62 |
22.21 |
22.59 |
6,152.0K |
| 09:45 |
22.60 |
22.60 |
22.35 |
22.45 |
4,264.5K |
| 09:50 |
22.45 |
22.62 |
22.41 |
22.60 |
4,449.0K |
| 09:55 |
22.60 |
22.65 |
22.48 |
22.48 |
5,164.7K |
| 10:00 |
22.47 |
22.60 |
22.43 |
22.53 |
3,853.6K |
| 10:05 |
22.52 |
22.55 |
22.23 |
22.24 |
4,310.4K |
| 10:10 |
22.23 |
22.25 |
22.19 |
22.20 |
3,583.7K |
| 10:15 |
22.20 |
22.27 |
22.13 |
22.24 |
2,536.8K |
| 10:20 |
22.24 |
22.27 |
22.00 |
22.08 |
4,308.6K |
| 10:25 |
22.05 |
22.05 |
21.90 |
21.90 |
3,632.3K |
| 10:30 |
21.88 |
21.97 |
21.87 |
21.94 |
3,444.5K |
| 10:35 |
21.91 |
22.06 |
21.89 |
22.03 |
1,231.7K |
| 10:40 |
22.03 |
22.03 |
21.95 |
22.01 |
1,061.6K |
| 10:45 |
22.02 |
22.09 |
22.00 |
22.03 |
1,175.9K |
| 10:50 |
22.00 |
22.05 |
21.95 |
22.00 |
1,242.8K |
| 10:55 |
22.01 |
22.20 |
21.99 |
22.19 |
1,542.3K |
| 11:00 |
22.18 |
22.28 |
22.16 |
22.26 |
1,768.1K |
| 11:05 |
22.26 |
22.38 |
22.25 |
22.33 |
1,625.2K |
| 11:10 |
22.32 |
22.46 |
22.29 |
22.44 |
1,547.4K |
| 11:15 |
22.41 |
22.45 |
22.32 |
22.40 |
954.7K |
| 11:20 |
22.40 |
22.44 |
22.34 |
22.35 |
1,076.4K |
| 11:25 |
22.34 |
22.35 |
22.26 |
22.31 |
680.3K |
| 11:30 |
22.31 |
22.31 |
22.31 |
22.31 |
1.5K |
| 13:00 |
22.37 |
22.85 |
22.37 |
22.70 |
9,076.0K |
| 13:05 |
22.71 |
22.78 |
22.62 |
22.67 |
4,672.9K |
| 13:10 |
22.66 |
22.66 |
22.46 |
22.49 |
2,554.2K |
| 13:15 |
22.48 |
22.50 |
22.38 |
22.45 |
2,073.0K |
| 13:20 |
22.46 |
22.55 |
22.39 |
22.48 |
2,492.1K |
| 13:25 |
22.49 |
22.63 |
22.41 |
22.43 |
1,915.4K |
| 13:30 |
22.44 |
22.47 |
22.35 |
22.46 |
2,183.9K |
| 13:35 |
22.46 |
22.47 |
22.41 |
22.42 |
1,375.6K |
| 13:40 |
22.43 |
22.50 |
22.40 |
22.46 |
1,475.6K |
| 13:45 |
22.46 |
22.50 |
22.39 |
22.39 |
1,382.8K |
| 13:50 |
22.40 |
22.44 |
22.36 |
22.41 |
1,389.0K |
| 13:55 |
22.43 |
22.44 |
22.41 |
22.42 |
1,394.9K |
| 14:00 |
22.42 |
22.42 |
22.36 |
22.36 |
1,422.4K |
| 14:05 |
22.37 |
22.40 |
22.31 |
22.38 |
1,664.1K |
| 14:10 |
22.39 |
22.39 |
22.34 |
22.35 |
946.3K |
| 14:15 |
22.36 |
22.37 |
22.32 |
22.32 |
1,411.7K |
| 14:20 |
22.32 |
22.38 |
22.32 |
22.38 |
1,154.3K |
| 14:25 |
22.38 |
22.39 |
22.27 |
22.29 |
2,556.8K |
| 14:30 |
22.30 |
22.34 |
22.24 |
22.33 |
2,263.3K |
| 14:35 |
22.33 |
22.34 |
22.27 |
22.28 |
1,924.3K |
| 14:40 |
22.27 |
22.28 |
22.23 |
22.28 |
2,562.9K |
| 14:45 |
22.28 |
22.28 |
22.25 |
22.28 |
2,606.0K |
| 14:50 |
22.27 |
22.30 |
22.26 |
22.29 |
3,435.5K |
| 14:55 |
22.29 |
22.31 |
22.28 |
22.31 |
1,673.4K |
| 15:40 |
22.38 |
22.38 |
22.38 |
22.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|