| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.23 |
22.69 |
21.23 |
22.69 |
56,229.3K |
| 09:35 |
22.69 |
22.86 |
22.54 |
22.86 |
20,520.1K |
| 09:40 |
22.87 |
23.13 |
22.83 |
22.95 |
19,961.8K |
| 09:45 |
22.92 |
23.13 |
22.77 |
22.77 |
22,611.6K |
| 09:50 |
22.77 |
22.86 |
22.54 |
22.77 |
11,346.3K |
| 09:55 |
22.76 |
23.09 |
22.75 |
23.04 |
6,622.9K |
| 10:00 |
23.05 |
23.13 |
22.97 |
23.12 |
15,847.5K |
| 10:05 |
23.12 |
23.13 |
23.07 |
23.09 |
9,409.5K |
| 10:10 |
23.07 |
23.13 |
23.05 |
23.12 |
5,720.6K |
| 10:15 |
23.10 |
23.13 |
23.09 |
23.12 |
6,417.2K |
| 10:20 |
23.11 |
23.13 |
23.10 |
23.13 |
3,715.1K |
| 10:25 |
23.13 |
23.13 |
23.13 |
23.13 |
445.6K |
| 10:30 |
23.13 |
23.13 |
23.13 |
23.13 |
887.2K |
| 10:35 |
23.13 |
23.13 |
23.13 |
23.13 |
489.3K |
| 10:40 |
23.13 |
23.13 |
23.13 |
23.13 |
918.0K |
| 10:45 |
23.13 |
23.13 |
23.13 |
23.13 |
751.9K |
| 10:50 |
23.13 |
23.13 |
23.13 |
23.13 |
988.5K |
| 10:55 |
23.13 |
23.13 |
22.82 |
22.87 |
16,161.7K |
| 11:00 |
22.87 |
23.12 |
22.86 |
22.99 |
7,977.1K |
| 11:05 |
22.99 |
23.02 |
22.87 |
22.93 |
4,952.7K |
| 11:10 |
22.94 |
23.05 |
22.91 |
23.00 |
2,853.5K |
| 11:15 |
22.98 |
23.07 |
22.94 |
23.05 |
2,454.2K |
| 11:20 |
23.04 |
23.06 |
22.95 |
22.95 |
1,948.4K |
| 11:25 |
22.96 |
23.00 |
22.76 |
22.76 |
3,560.1K |
| 11:30 |
22.75 |
22.75 |
22.75 |
22.75 |
16.9K |
| 13:00 |
22.74 |
22.88 |
22.65 |
22.86 |
6,514.2K |
| 13:05 |
22.86 |
22.86 |
22.67 |
22.72 |
3,078.4K |
| 13:10 |
22.72 |
22.75 |
22.61 |
22.67 |
4,925.5K |
| 13:15 |
22.65 |
22.93 |
22.58 |
22.93 |
5,191.8K |
| 13:20 |
22.88 |
22.94 |
22.68 |
22.68 |
3,368.5K |
| 13:25 |
22.68 |
22.76 |
22.64 |
22.66 |
1,797.2K |
| 13:30 |
22.67 |
22.67 |
22.54 |
22.56 |
2,655.8K |
| 13:35 |
22.57 |
22.64 |
22.52 |
22.53 |
3,049.2K |
| 13:40 |
22.52 |
22.70 |
22.52 |
22.67 |
2,921.1K |
| 13:45 |
22.67 |
22.70 |
22.63 |
22.65 |
1,431.4K |
| 13:50 |
22.64 |
22.70 |
22.64 |
22.65 |
1,456.2K |
| 13:55 |
22.65 |
22.65 |
22.55 |
22.57 |
1,641.5K |
| 14:00 |
22.59 |
22.62 |
22.51 |
22.55 |
2,840.8K |
| 14:05 |
22.56 |
22.61 |
22.50 |
22.50 |
2,754.8K |
| 14:10 |
22.50 |
22.56 |
22.50 |
22.51 |
2,601.0K |
| 14:15 |
22.52 |
22.58 |
22.51 |
22.53 |
1,441.0K |
| 14:20 |
22.53 |
22.53 |
22.46 |
22.50 |
3,417.3K |
| 14:25 |
22.49 |
22.50 |
22.43 |
22.47 |
2,285.9K |
| 14:30 |
22.47 |
22.56 |
22.47 |
22.51 |
3,884.3K |
| 14:35 |
22.53 |
22.54 |
22.45 |
22.46 |
3,409.1K |
| 14:40 |
22.45 |
22.46 |
22.34 |
22.38 |
5,974.7K |
| 14:45 |
22.38 |
22.66 |
22.35 |
22.65 |
5,243.1K |
| 14:50 |
22.64 |
22.66 |
22.44 |
22.44 |
5,930.4K |
| 14:55 |
22.45 |
22.50 |
22.43 |
22.48 |
2,721.0K |
| 15:40 |
22.47 |
22.47 |
22.47 |
22.47 |
1,714.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|