兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.84 19.32 19.82 20,777.7K
09:35 19.81 20.02 19.65 20.01 11,448.8K
09:40 20.01 20.40 19.93 20.40 14,220.6K
09:45 20.36 20.37 20.18 20.32 7,985.0K
09:50 20.27 20.32 19.98 19.99 5,406.2K
09:55 20.00 20.20 19.95 20.16 4,661.0K
10:00 20.12 20.28 20.10 20.26 4,557.6K
10:05 20.26 20.50 20.25 20.41 9,254.3K
10:10 20.40 20.66 20.39 20.49 7,222.6K
10:15 20.49 20.58 20.47 20.49 3,252.9K
10:20 20.51 20.55 20.32 20.47 3,317.3K
10:25 20.51 20.62 20.47 20.62 2,976.0K
10:30 20.62 20.83 20.59 20.82 4,615.1K
10:35 20.82 20.92 20.76 20.82 4,518.4K
10:40 20.82 20.99 20.74 20.94 4,430.6K
10:45 20.88 20.94 20.84 20.87 3,154.9K
10:50 20.87 21.00 20.85 20.96 6,763.2K
10:55 20.96 21.03 20.96 21.03 13,193.1K
11:00 21.03 21.03 21.03 21.03 1,085.1K
11:05 21.03 21.03 21.03 21.03 1,420.2K
11:10 21.03 21.03 21.03 21.03 1,085.0K
11:15 21.03 21.03 21.03 21.03 691.9K
11:20 21.03 21.03 21.03 21.03 865.1K
11:25 21.03 21.03 21.03 21.03 557.3K
11:30 21.03 21.03 21.03 21.03 0.4K
13:00 21.03 21.03 21.03 21.03 961.6K
13:05 21.03 21.03 21.03 21.03 1,497.4K
13:10 21.03 21.03 21.03 21.03 1,049.1K
13:15 21.03 21.03 21.03 21.03 438.7K
13:20 21.03 21.03 21.03 21.03 212.0K
13:25 21.03 21.03 21.03 21.03 209.8K
13:30 21.03 21.03 21.03 21.03 160.7K
13:35 21.03 21.03 21.03 21.03 176.6K
13:40 21.03 21.03 21.03 21.03 188.4K
13:45 21.03 21.03 21.03 21.03 223.1K
13:50 21.03 21.03 21.03 21.03 83.6K
13:55 21.03 21.03 21.03 21.03 138.7K
14:00 21.03 21.03 21.03 21.03 68.1K
14:05 21.03 21.03 21.03 21.03 532.8K
14:10 21.03 21.03 21.03 21.03 75.2K
14:15 21.03 21.03 21.03 21.03 47.4K
14:20 21.03 21.03 21.03 21.03 93.2K
14:25 21.03 21.03 21.03 21.03 285.8K
14:30 21.03 21.03 21.03 21.03 404.6K
14:35 21.03 21.03 21.03 21.03 230.6K
14:40 21.03 21.03 21.03 21.03 194.9K
14:45 21.03 21.03 21.03 21.03 115.9K
14:50 21.03 21.03 21.03 21.03 272.6K
14:55 21.03 21.03 21.03 21.03 442.4K
15:40 21.03 21.03 21.03 21.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据