兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 19.12 18.67 18.76 7,236.7K
09:35 18.75 19.15 18.70 19.15 6,590.7K
09:40 19.17 19.18 19.00 19.09 4,978.8K
09:45 19.10 19.17 18.99 19.17 4,126.7K
09:50 19.17 19.36 19.14 19.36 9,394.5K
09:55 19.35 19.38 19.02 19.04 6,342.4K
10:00 19.04 19.04 18.93 18.93 3,279.5K
10:05 18.94 18.96 18.84 18.86 2,587.9K
10:10 18.87 18.95 18.86 18.94 1,764.5K
10:15 18.94 18.98 18.84 18.89 1,774.1K
10:20 18.88 19.04 18.88 18.95 1,366.6K
10:25 18.98 19.00 18.91 18.93 2,884.7K
10:30 18.95 18.95 18.81 18.83 1,385.6K
10:35 18.83 18.93 18.77 18.79 1,204.9K
10:40 18.80 18.82 18.68 18.68 1,568.7K
10:45 18.70 18.85 18.70 18.84 1,290.3K
10:50 18.85 19.00 18.85 18.96 2,506.7K
10:55 18.97 19.01 18.86 18.91 1,092.3K
11:00 18.91 18.96 18.82 18.95 692.7K
11:05 18.97 19.09 18.95 19.08 1,803.4K
11:10 19.04 19.24 19.01 19.16 3,373.1K
11:15 19.17 19.20 19.11 19.16 1,874.8K
11:20 19.16 19.33 19.13 19.27 4,544.7K
11:25 19.28 19.36 19.18 19.24 4,549.3K
11:30 19.24 19.24 19.24 19.24 15.4K
13:00 19.27 19.32 19.15 19.15 2,467.5K
13:05 19.16 19.29 19.16 19.23 1,535.5K
13:10 19.25 19.29 19.15 19.17 1,312.2K
13:15 19.18 19.36 19.15 19.33 3,542.3K
13:20 19.37 19.45 19.30 19.32 5,859.6K
13:25 19.34 19.40 19.26 19.31 1,924.4K
13:30 19.30 19.31 19.20 19.23 1,529.0K
13:35 19.22 19.25 19.17 19.22 1,462.0K
13:40 19.22 19.23 19.17 19.19 819.0K
13:45 19.19 19.23 19.13 19.20 1,467.9K
13:50 19.21 19.24 19.18 19.20 867.4K
13:55 19.19 19.20 19.16 19.18 723.9K
14:00 19.19 19.32 19.19 19.27 1,683.8K
14:05 19.28 19.29 19.18 19.18 1,031.4K
14:10 19.18 19.24 19.16 19.22 960.8K
14:15 19.23 19.25 19.18 19.21 1,011.4K
14:20 19.20 19.24 19.18 19.20 921.0K
14:25 19.19 19.21 19.17 19.17 1,223.0K
14:30 19.17 19.17 19.10 19.12 1,882.2K
14:35 19.12 19.16 19.07 19.08 1,907.9K
14:40 19.08 19.09 19.04 19.07 1,335.3K
14:45 19.08 19.12 19.08 19.10 1,488.7K
14:50 19.10 19.10 19.07 19.08 1,918.5K
14:55 19.08 19.12 19.07 19.12 1,193.7K
15:40 19.12 19.12 19.12 19.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据