兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.83 18.34 18.40 6,943.1K
09:35 18.39 18.48 18.33 18.38 4,755.8K
09:40 18.38 18.83 18.37 18.83 4,281.5K
09:45 18.82 19.20 18.74 19.09 6,721.3K
09:50 19.13 19.25 19.02 19.10 5,381.8K
09:55 19.10 19.15 18.98 19.06 2,611.6K
10:00 19.04 19.06 18.92 18.97 2,188.1K
10:05 18.95 19.05 18.94 19.01 1,596.0K
10:10 18.99 19.01 18.94 18.94 1,418.1K
10:15 18.93 19.06 18.92 18.92 1,785.6K
10:20 18.94 19.07 18.87 19.00 2,102.8K
10:25 19.00 19.00 18.88 18.92 1,342.9K
10:30 18.93 19.01 18.92 18.97 1,676.2K
10:35 18.96 19.01 18.91 18.97 1,127.0K
10:40 18.97 19.01 18.96 18.99 866.4K
10:45 18.99 19.10 18.98 19.02 1,417.0K
10:50 19.01 19.02 18.89 18.91 1,092.8K
10:55 18.92 19.00 18.89 18.97 638.3K
11:00 18.98 18.99 18.91 18.92 451.7K
11:05 18.95 18.96 18.89 18.93 830.4K
11:10 18.94 19.00 18.90 18.91 876.0K
11:15 18.91 18.95 18.83 18.83 709.3K
11:20 18.84 18.89 18.82 18.87 714.3K
11:25 18.88 18.93 18.80 18.91 2,898.4K
11:30 18.92 18.92 18.92 18.92 2.2K
13:00 18.98 19.09 18.92 19.05 3,595.7K
13:05 19.03 19.08 18.92 18.93 1,175.5K
13:10 18.92 18.97 18.85 18.85 1,119.8K
13:15 18.84 18.85 18.70 18.70 1,303.3K
13:20 18.75 18.78 18.66 18.68 1,520.3K
13:25 18.67 18.78 18.65 18.76 1,310.9K
13:30 18.77 18.77 18.63 18.67 1,136.6K
13:35 18.67 18.68 18.64 18.64 912.0K
13:40 18.65 18.75 18.63 18.66 839.6K
13:45 18.65 18.67 18.55 18.59 1,579.9K
13:50 18.58 18.64 18.54 18.63 1,136.3K
13:55 18.64 18.65 18.53 18.55 1,129.5K
14:00 18.54 18.57 18.49 18.56 3,102.9K
14:05 18.56 18.61 18.53 18.56 993.5K
14:10 18.56 18.71 18.56 18.69 977.8K
14:15 18.70 18.71 18.62 18.65 712.1K
14:20 18.65 18.65 18.60 18.62 460.7K
14:25 18.62 18.62 18.56 18.59 840.3K
14:30 18.60 18.66 18.60 18.61 602.6K
14:35 18.61 18.73 18.61 18.73 874.1K
14:40 18.72 18.73 18.68 18.68 1,093.5K
14:45 18.68 18.68 18.63 18.65 1,387.6K
14:50 18.66 18.67 18.63 18.64 1,592.2K
14:55 18.64 18.65 18.60 18.61 934.6K
15:40 18.64 18.64 18.64 18.64 519.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据