兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.59 19.20 19.59 18,545.8K
09:35 19.60 19.86 19.50 19.51 10,533.1K
09:40 19.53 19.60 19.32 19.46 9,420.4K
09:45 19.45 19.64 19.13 19.13 9,612.9K
09:50 19.13 19.24 19.03 19.23 6,975.7K
09:55 19.22 19.29 19.06 19.18 3,447.4K
10:00 19.20 19.20 18.87 18.93 6,793.8K
10:05 18.93 19.05 18.93 19.05 2,960.9K
10:10 19.04 19.08 18.97 18.99 2,103.6K
10:15 18.98 19.02 18.81 18.82 2,981.2K
10:20 18.83 18.89 18.78 18.83 2,746.6K
10:25 18.82 18.93 18.81 18.83 1,526.6K
10:30 18.83 18.86 18.75 18.80 2,642.9K
10:35 18.79 18.80 18.73 18.75 1,678.4K
10:40 18.75 18.77 18.63 18.65 2,488.5K
10:45 18.65 18.73 18.65 18.66 1,341.3K
10:50 18.67 18.69 18.58 18.61 1,381.2K
10:55 18.60 18.68 18.53 18.67 2,469.3K
11:00 18.67 18.72 18.60 18.60 1,200.1K
11:05 18.60 18.75 18.60 18.75 806.0K
11:10 18.75 18.86 18.75 18.86 854.7K
11:15 18.84 18.88 18.76 18.83 689.0K
11:20 18.84 18.86 18.78 18.85 386.5K
11:25 18.83 18.84 18.75 18.77 560.6K
11:30 18.76 18.76 18.76 18.76 2.8K
13:00 18.76 18.86 18.70 18.84 1,284.7K
13:05 18.83 18.86 18.80 18.83 679.1K
13:10 18.81 18.89 18.81 18.85 723.4K
13:15 18.84 18.93 18.84 18.87 654.2K
13:20 18.87 18.87 18.77 18.77 883.7K
13:25 18.76 18.77 18.72 18.73 749.5K
13:30 18.73 18.76 18.71 18.75 635.7K
13:35 18.75 18.78 18.72 18.74 656.8K
13:40 18.75 18.76 18.72 18.75 644.3K
13:45 18.76 18.83 18.75 18.77 698.8K
13:50 18.77 18.84 18.77 18.83 593.4K
13:55 18.83 18.90 18.82 18.86 682.4K
14:00 18.85 18.86 18.76 18.77 768.4K
14:05 18.77 18.81 18.75 18.76 615.3K
14:10 18.75 18.84 18.75 18.84 668.9K
14:15 18.84 18.86 18.80 18.85 664.2K
14:20 18.84 18.85 18.78 18.78 889.8K
14:25 18.78 18.80 18.74 18.76 1,359.1K
14:30 18.77 18.86 18.77 18.86 926.3K
14:35 18.85 18.87 18.83 18.83 1,401.2K
14:40 18.83 18.87 18.80 18.85 1,405.5K
14:45 18.86 18.88 18.82 18.87 2,012.4K
14:50 18.88 18.88 18.83 18.84 1,557.6K
14:55 18.85 18.86 18.84 18.86 739.0K
15:40 18.87 18.87 18.87 18.87 710.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据