兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.45 19.06 19.28 9,659.9K
09:35 19.28 19.46 19.20 19.34 5,757.3K
09:40 19.35 19.36 19.02 19.09 5,811.1K
09:45 19.11 19.13 18.93 18.93 4,870.6K
09:50 18.93 18.93 18.70 18.70 6,690.8K
09:55 18.73 18.85 18.70 18.72 3,550.3K
10:00 18.72 18.75 18.66 18.69 4,566.0K
10:05 18.68 18.68 18.34 18.36 10,225.4K
10:10 18.36 18.57 18.32 18.51 4,567.4K
10:15 18.52 18.57 18.44 18.54 2,515.9K
10:20 18.54 18.54 18.37 18.40 2,467.6K
10:25 18.41 18.46 18.31 18.31 3,518.7K
10:30 18.31 18.33 18.14 18.14 5,692.8K
10:35 18.16 18.22 18.07 18.07 5,082.3K
10:40 18.07 18.24 18.07 18.16 4,192.1K
10:45 18.17 18.19 18.08 18.08 2,893.6K
10:50 18.08 18.08 17.85 18.05 9,408.9K
10:55 18.04 18.55 18.04 18.54 5,408.3K
11:00 18.55 18.73 18.40 18.42 3,928.6K
11:05 18.44 18.51 18.38 18.42 2,172.9K
11:10 18.45 18.51 18.37 18.37 1,254.3K
11:15 18.39 18.42 18.32 18.36 793.7K
11:20 18.34 18.38 18.24 18.26 784.4K
11:25 18.27 18.30 18.21 18.25 1,006.1K
11:30 18.26 18.26 18.26 18.26 13.5K
13:00 18.22 18.42 18.22 18.38 2,297.4K
13:05 18.38 18.56 18.34 18.55 3,149.6K
13:10 18.55 18.59 18.44 18.47 2,168.9K
13:15 18.45 18.49 18.32 18.39 1,412.8K
13:20 18.37 18.37 18.23 18.25 965.0K
13:25 18.24 18.35 18.24 18.28 1,466.3K
13:30 18.29 18.31 18.21 18.24 853.9K
13:35 18.22 18.27 18.20 18.26 1,373.9K
13:40 18.23 18.26 18.17 18.22 1,242.0K
13:45 18.22 18.28 18.15 18.18 773.9K
13:50 18.16 18.32 18.16 18.32 930.5K
13:55 18.29 18.36 18.24 18.25 920.4K
14:00 18.24 18.27 18.13 18.17 899.9K
14:05 18.15 18.18 18.09 18.11 1,291.4K
14:10 18.10 18.11 18.00 18.03 3,090.7K
14:15 18.04 18.06 17.99 18.04 1,727.7K
14:20 18.03 18.05 17.94 17.95 2,254.0K
14:25 17.97 18.16 17.96 18.11 2,621.3K
14:30 18.07 18.07 17.89 17.89 2,785.2K
14:35 17.88 17.96 17.84 17.95 4,022.5K
14:40 17.97 18.14 17.95 18.13 3,033.0K
14:45 18.14 18.22 18.03 18.22 2,830.1K
14:50 18.20 18.25 18.17 18.19 3,827.8K
14:55 18.19 18.20 18.12 18.16 1,140.4K
15:40 18.20 18.20 18.20 18.20 847.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据