| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.75 |
19.77 |
19.06 |
19.36 |
15,836.8K |
| 09:35 |
19.42 |
19.56 |
19.35 |
19.41 |
5,385.8K |
| 09:40 |
19.40 |
19.72 |
19.40 |
19.64 |
4,894.7K |
| 09:45 |
19.66 |
19.69 |
19.52 |
19.59 |
5,937.2K |
| 09:50 |
19.59 |
19.59 |
19.37 |
19.38 |
4,291.7K |
| 09:55 |
19.38 |
19.61 |
19.29 |
19.59 |
4,981.0K |
| 10:00 |
19.60 |
19.60 |
19.43 |
19.49 |
3,843.9K |
| 10:05 |
19.46 |
19.47 |
19.39 |
19.43 |
2,354.9K |
| 10:10 |
19.43 |
19.43 |
19.24 |
19.24 |
3,110.0K |
| 10:15 |
19.26 |
19.38 |
19.26 |
19.38 |
2,851.3K |
| 10:20 |
19.37 |
19.53 |
19.37 |
19.45 |
2,088.1K |
| 10:25 |
19.45 |
19.53 |
19.39 |
19.45 |
1,737.5K |
| 10:30 |
19.47 |
19.52 |
19.10 |
19.14 |
3,665.3K |
| 10:35 |
19.15 |
19.28 |
19.12 |
19.26 |
3,365.2K |
| 10:40 |
19.29 |
19.55 |
19.24 |
19.55 |
2,249.5K |
| 10:45 |
19.56 |
19.56 |
19.45 |
19.46 |
2,786.8K |
| 10:50 |
19.46 |
19.49 |
19.40 |
19.45 |
1,571.9K |
| 10:55 |
19.43 |
19.47 |
19.31 |
19.31 |
2,020.0K |
| 11:00 |
19.33 |
19.44 |
19.28 |
19.29 |
1,947.5K |
| 11:05 |
19.29 |
19.30 |
19.20 |
19.22 |
1,680.2K |
| 11:10 |
19.21 |
19.22 |
19.16 |
19.18 |
2,276.6K |
| 11:15 |
19.17 |
19.19 |
19.02 |
19.08 |
3,684.3K |
| 11:20 |
19.10 |
19.10 |
19.01 |
19.09 |
3,443.3K |
| 11:25 |
19.09 |
19.14 |
19.05 |
19.13 |
1,570.7K |
| 11:30 |
19.10 |
19.10 |
19.10 |
19.10 |
4.4K |
| 13:00 |
19.09 |
19.18 |
18.95 |
18.97 |
3,750.3K |
| 13:05 |
18.96 |
19.04 |
18.92 |
19.02 |
3,340.7K |
| 13:10 |
19.02 |
19.09 |
18.98 |
19.07 |
2,290.0K |
| 13:15 |
19.07 |
19.13 |
18.98 |
19.06 |
2,477.2K |
| 13:20 |
19.09 |
19.09 |
18.98 |
19.05 |
1,802.9K |
| 13:25 |
19.06 |
19.16 |
19.03 |
19.09 |
2,287.9K |
| 13:30 |
19.10 |
19.11 |
18.96 |
18.96 |
1,376.5K |
| 13:35 |
18.95 |
18.97 |
18.91 |
18.93 |
2,081.8K |
| 13:40 |
18.93 |
19.03 |
18.91 |
18.95 |
2,195.0K |
| 13:45 |
18.96 |
19.00 |
18.89 |
18.90 |
2,627.7K |
| 13:50 |
18.90 |
18.99 |
18.90 |
18.99 |
1,926.8K |
| 13:55 |
18.98 |
19.05 |
18.91 |
19.02 |
1,666.3K |
| 14:00 |
19.02 |
19.06 |
18.94 |
19.05 |
1,750.6K |
| 14:05 |
19.06 |
19.18 |
19.06 |
19.15 |
1,491.0K |
| 14:10 |
19.16 |
19.36 |
19.10 |
19.35 |
2,723.3K |
| 14:15 |
19.36 |
19.41 |
19.20 |
19.27 |
2,852.1K |
| 14:20 |
19.25 |
19.34 |
19.16 |
19.17 |
2,008.4K |
| 14:25 |
19.16 |
19.24 |
19.12 |
19.21 |
1,708.2K |
| 14:30 |
19.21 |
19.25 |
19.15 |
19.18 |
1,228.4K |
| 14:35 |
19.19 |
19.20 |
19.08 |
19.11 |
2,293.9K |
| 14:40 |
19.12 |
19.12 |
19.00 |
19.03 |
2,179.0K |
| 14:45 |
19.02 |
19.05 |
18.94 |
18.95 |
3,482.6K |
| 14:50 |
18.94 |
18.98 |
18.93 |
18.97 |
4,080.3K |
| 14:55 |
18.97 |
19.10 |
18.96 |
19.10 |
1,887.2K |
| 15:40 |
19.09 |
19.09 |
19.09 |
19.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|