兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.31 21.35 20.98 21.06 21,631.7K
09:35 21.07 21.07 20.80 21.04 14,459.4K
09:40 21.03 21.10 20.69 20.77 12,381.9K
09:45 20.79 20.84 20.49 20.70 13,444.8K
09:50 20.69 20.74 20.52 20.61 6,847.0K
09:55 20.63 20.66 20.50 20.56 5,844.8K
10:00 20.55 20.58 20.47 20.50 6,404.2K
10:05 20.50 20.52 20.39 20.43 8,590.0K
10:10 20.43 20.43 20.19 20.19 10,439.3K
10:15 20.22 20.46 20.19 20.44 5,761.8K
10:20 20.45 20.50 20.36 20.50 4,801.8K
10:25 20.51 20.58 20.35 20.35 3,727.5K
10:30 20.35 20.40 20.29 20.30 3,078.4K
10:35 20.30 20.31 20.22 20.22 2,255.1K
10:40 20.23 20.32 20.23 20.25 2,244.8K
10:45 20.25 20.27 20.12 20.23 4,818.4K
10:50 20.23 20.31 20.17 20.23 2,407.2K
10:55 20.22 20.23 20.04 20.05 4,146.8K
11:00 20.06 20.14 19.89 20.10 6,366.8K
11:05 20.10 20.25 20.05 20.06 2,423.4K
11:10 20.06 20.13 20.01 20.01 1,531.7K
11:15 20.01 20.01 19.91 19.97 2,461.8K
11:20 19.97 20.16 19.96 20.04 1,771.3K
11:25 20.04 20.07 19.70 19.71 3,999.6K
11:30 19.71 19.71 19.71 19.71 95.9K
13:00 19.71 19.91 19.66 19.90 9,367.9K
13:05 19.85 19.91 19.74 19.78 2,755.3K
13:10 19.75 20.03 19.75 19.87 2,996.2K
13:15 19.87 19.95 19.81 19.88 2,010.5K
13:20 19.91 19.93 19.70 19.78 3,024.5K
13:25 19.78 19.79 19.67 19.77 2,716.5K
13:30 19.79 19.92 19.77 19.84 1,565.0K
13:35 19.82 19.90 19.69 19.70 2,322.6K
13:40 19.70 19.84 19.70 19.78 2,264.3K
13:45 19.77 19.96 19.77 19.96 1,913.9K
13:50 19.92 19.97 19.72 19.75 1,940.5K
13:55 19.73 19.75 19.60 19.60 5,112.5K
14:00 19.60 19.61 19.60 19.60 4,627.9K
14:05 19.60 19.60 19.60 19.60 2,069.0K
14:10 19.60 19.60 19.60 19.60 1,204.4K
14:15 19.60 19.60 19.60 19.60 581.6K
14:20 19.60 19.60 19.60 19.60 436.4K
14:25 19.60 19.60 19.60 19.60 265.0K
14:30 19.60 19.60 19.60 19.60 586.1K
14:35 19.60 19.60 19.60 19.60 500.4K
14:40 19.60 19.60 19.60 19.60 365.8K
14:45 19.60 19.60 19.60 19.60 489.4K
14:50 19.60 19.60 19.60 19.60 663.9K
14:55 19.60 19.60 19.60 19.60 321.3K
15:40 19.60 19.60 19.60 19.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据