| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.23 |
21.89 |
21.10 |
21.87 |
41,610.2K |
| 09:35 |
21.90 |
22.00 |
21.52 |
21.99 |
19,666.8K |
| 09:40 |
21.94 |
22.20 |
21.42 |
21.43 |
17,271.5K |
| 09:45 |
21.43 |
21.44 |
21.05 |
21.33 |
17,043.3K |
| 09:50 |
21.33 |
21.33 |
20.90 |
21.00 |
13,706.2K |
| 09:55 |
21.00 |
21.15 |
20.87 |
20.89 |
9,939.3K |
| 10:00 |
20.88 |
21.09 |
20.88 |
20.93 |
5,248.8K |
| 10:05 |
20.92 |
21.19 |
20.85 |
21.12 |
7,000.1K |
| 10:10 |
21.13 |
21.15 |
20.85 |
20.87 |
5,256.6K |
| 10:15 |
20.87 |
21.07 |
20.83 |
21.02 |
5,588.4K |
| 10:20 |
21.00 |
21.20 |
21.00 |
21.05 |
3,878.2K |
| 10:25 |
21.05 |
21.16 |
20.90 |
20.90 |
3,292.6K |
| 10:30 |
20.89 |
20.94 |
20.75 |
20.76 |
5,643.8K |
| 10:35 |
20.81 |
20.96 |
20.79 |
20.88 |
3,711.2K |
| 10:40 |
20.90 |
20.97 |
20.83 |
20.88 |
2,873.5K |
| 10:45 |
20.90 |
21.10 |
20.89 |
21.08 |
4,041.9K |
| 10:50 |
21.10 |
21.10 |
20.98 |
20.99 |
2,877.1K |
| 10:55 |
21.00 |
21.10 |
21.00 |
21.06 |
2,486.6K |
| 11:00 |
21.06 |
21.06 |
20.99 |
21.06 |
1,267.1K |
| 11:05 |
21.05 |
21.05 |
20.90 |
20.96 |
1,593.6K |
| 11:10 |
20.96 |
21.12 |
20.94 |
21.07 |
2,348.3K |
| 11:15 |
21.08 |
21.20 |
21.03 |
21.20 |
2,716.8K |
| 11:20 |
21.19 |
21.44 |
21.14 |
21.22 |
4,766.6K |
| 11:25 |
21.22 |
21.29 |
21.11 |
21.28 |
2,443.3K |
| 11:30 |
21.29 |
21.29 |
21.29 |
21.29 |
8.2K |
| 13:00 |
21.31 |
21.83 |
21.30 |
21.83 |
8,091.5K |
| 13:05 |
21.83 |
21.94 |
21.71 |
21.90 |
6,170.4K |
| 13:10 |
21.88 |
21.88 |
21.67 |
21.67 |
4,104.1K |
| 13:15 |
21.67 |
21.69 |
21.54 |
21.66 |
2,443.1K |
| 13:20 |
21.66 |
21.77 |
21.50 |
21.76 |
2,085.0K |
| 13:25 |
21.79 |
22.10 |
21.79 |
21.83 |
5,305.7K |
| 13:30 |
21.81 |
21.87 |
21.52 |
21.52 |
4,367.7K |
| 13:35 |
21.55 |
21.72 |
21.47 |
21.66 |
3,219.5K |
| 13:40 |
21.66 |
21.84 |
21.53 |
21.54 |
2,969.6K |
| 13:45 |
21.54 |
21.59 |
21.50 |
21.59 |
1,736.4K |
| 13:50 |
21.60 |
21.83 |
21.55 |
21.82 |
2,045.1K |
| 13:55 |
21.82 |
21.82 |
21.70 |
21.78 |
1,578.7K |
| 14:00 |
21.78 |
21.80 |
21.70 |
21.70 |
1,604.1K |
| 14:05 |
21.72 |
21.77 |
21.60 |
21.64 |
3,132.4K |
| 14:10 |
21.65 |
21.68 |
21.53 |
21.68 |
1,932.7K |
| 14:15 |
21.69 |
21.70 |
21.57 |
21.57 |
1,899.9K |
| 14:20 |
21.57 |
21.64 |
21.51 |
21.61 |
1,547.7K |
| 14:25 |
21.60 |
21.67 |
21.55 |
21.66 |
1,516.9K |
| 14:30 |
21.67 |
21.73 |
21.63 |
21.73 |
1,537.0K |
| 14:35 |
21.72 |
21.82 |
21.64 |
21.82 |
2,046.3K |
| 14:40 |
21.81 |
22.02 |
21.72 |
22.00 |
5,499.2K |
| 14:45 |
22.00 |
22.00 |
21.76 |
21.82 |
2,734.6K |
| 14:50 |
21.80 |
21.82 |
21.65 |
21.68 |
3,814.4K |
| 14:55 |
21.67 |
21.78 |
21.67 |
21.78 |
1,690.1K |
| 15:40 |
21.78 |
21.78 |
21.78 |
21.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|