时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
18.85 |
19.70 |
18.70 |
19.46 |
26,808.3K |
09:35 |
19.43 |
19.53 |
19.19 |
19.49 |
13,707.4K |
09:40 |
19.54 |
19.54 |
19.00 |
19.09 |
7,817.0K |
09:45 |
19.10 |
19.36 |
19.05 |
19.32 |
6,061.0K |
09:50 |
19.31 |
19.34 |
19.09 |
19.17 |
4,633.4K |
09:55 |
19.17 |
19.17 |
18.95 |
18.99 |
6,322.2K |
10:00 |
18.98 |
19.19 |
18.90 |
19.13 |
5,407.4K |
10:05 |
19.12 |
19.40 |
19.09 |
19.29 |
7,131.8K |
10:10 |
19.29 |
19.37 |
19.23 |
19.29 |
3,093.5K |
10:15 |
19.25 |
19.65 |
19.21 |
19.57 |
8,180.1K |
10:20 |
19.56 |
19.62 |
19.35 |
19.38 |
7,539.6K |
10:25 |
19.39 |
19.44 |
19.33 |
19.39 |
3,428.7K |
10:30 |
19.40 |
19.58 |
19.36 |
19.54 |
3,947.0K |
10:35 |
19.58 |
20.00 |
19.56 |
19.91 |
14,893.3K |
10:40 |
19.97 |
20.00 |
19.70 |
19.70 |
7,262.9K |
10:45 |
19.72 |
19.88 |
19.69 |
19.80 |
3,596.5K |
10:50 |
19.79 |
20.36 |
19.79 |
20.30 |
11,921.6K |
10:55 |
20.28 |
20.31 |
20.04 |
20.09 |
7,208.4K |
11:00 |
20.10 |
20.36 |
20.08 |
20.26 |
6,751.2K |
11:05 |
20.28 |
20.69 |
20.28 |
20.46 |
14,400.3K |
11:10 |
20.45 |
20.86 |
20.45 |
20.80 |
8,922.2K |
11:15 |
20.78 |
20.85 |
20.58 |
20.71 |
6,147.8K |
11:20 |
20.71 |
20.73 |
20.50 |
20.65 |
4,160.1K |
11:25 |
20.65 |
20.78 |
20.49 |
20.50 |
3,474.2K |
11:30 |
20.50 |
20.50 |
20.50 |
20.50 |
8.2K |
13:00 |
20.47 |
20.74 |
20.45 |
20.59 |
3,748.8K |
13:05 |
20.57 |
20.70 |
20.49 |
20.49 |
1,897.1K |
13:10 |
20.46 |
20.49 |
20.37 |
20.47 |
3,145.9K |
13:15 |
20.46 |
20.58 |
20.33 |
20.38 |
2,899.2K |
13:20 |
20.37 |
20.43 |
20.21 |
20.32 |
4,139.4K |
13:25 |
20.30 |
20.45 |
20.22 |
20.45 |
2,791.7K |
13:30 |
20.43 |
20.43 |
20.29 |
20.38 |
1,592.9K |
13:35 |
20.37 |
20.46 |
20.35 |
20.43 |
1,732.8K |
13:40 |
20.43 |
20.47 |
20.35 |
20.35 |
1,536.8K |
13:45 |
20.35 |
20.41 |
20.26 |
20.30 |
1,760.6K |
13:50 |
20.29 |
20.41 |
20.28 |
20.34 |
997.8K |
13:55 |
20.35 |
20.54 |
20.33 |
20.51 |
1,591.3K |
14:00 |
20.51 |
20.51 |
20.38 |
20.41 |
1,186.0K |
14:05 |
20.40 |
20.48 |
20.40 |
20.43 |
926.0K |
14:10 |
20.43 |
20.56 |
20.30 |
20.54 |
2,533.3K |
14:15 |
20.55 |
20.57 |
20.42 |
20.42 |
1,014.7K |
14:20 |
20.42 |
20.49 |
20.41 |
20.44 |
1,146.5K |
14:25 |
20.44 |
20.67 |
20.43 |
20.63 |
3,663.9K |
14:30 |
20.63 |
20.75 |
20.54 |
20.74 |
2,475.9K |
14:35 |
20.67 |
21.00 |
20.67 |
21.00 |
18,710.4K |
14:40 |
21.00 |
21.00 |
21.00 |
21.00 |
2,208.6K |
14:45 |
21.00 |
21.00 |
21.00 |
21.00 |
1,776.1K |
14:50 |
21.00 |
21.00 |
21.00 |
21.00 |
1,631.3K |
14:55 |
21.00 |
21.00 |
21.00 |
21.00 |
738.5K |
15:40 |
21.00 |
21.00 |
21.00 |
21.00 |
593.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|