时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
18.97 |
19.27 |
18.88 |
18.95 |
42,696.3K |
09:35 |
18.95 |
19.05 |
18.58 |
18.62 |
16,210.0K |
09:40 |
18.61 |
19.02 |
18.61 |
18.89 |
10,975.0K |
09:45 |
18.88 |
19.16 |
18.84 |
18.96 |
9,447.9K |
09:50 |
18.96 |
19.08 |
18.87 |
18.87 |
5,695.3K |
09:55 |
18.87 |
18.94 |
18.77 |
18.77 |
4,170.5K |
10:00 |
18.79 |
18.90 |
18.71 |
18.88 |
4,499.6K |
10:05 |
18.88 |
19.05 |
18.88 |
19.01 |
5,470.9K |
10:10 |
19.01 |
19.20 |
18.96 |
19.14 |
7,230.7K |
10:15 |
19.14 |
19.19 |
18.98 |
19.01 |
4,786.9K |
10:20 |
19.00 |
19.11 |
18.93 |
19.09 |
3,491.6K |
10:25 |
19.09 |
19.20 |
19.05 |
19.15 |
3,824.0K |
10:30 |
19.14 |
19.17 |
19.00 |
19.03 |
2,241.3K |
10:35 |
19.03 |
19.10 |
18.98 |
18.98 |
2,523.5K |
10:40 |
18.99 |
19.16 |
18.99 |
19.16 |
3,003.1K |
10:45 |
19.16 |
19.20 |
19.08 |
19.16 |
3,480.8K |
10:50 |
19.16 |
19.16 |
19.01 |
19.02 |
2,354.2K |
10:55 |
19.01 |
19.02 |
18.87 |
18.89 |
3,314.7K |
11:00 |
18.88 |
18.90 |
18.74 |
18.82 |
3,531.8K |
11:05 |
18.82 |
18.95 |
18.82 |
18.93 |
2,290.9K |
11:10 |
18.91 |
18.93 |
18.80 |
18.87 |
1,845.9K |
11:15 |
18.86 |
18.86 |
18.73 |
18.78 |
2,846.7K |
11:20 |
18.79 |
18.82 |
18.66 |
18.69 |
2,245.4K |
11:25 |
18.69 |
18.76 |
18.69 |
18.73 |
1,638.5K |
11:30 |
18.72 |
18.72 |
18.72 |
18.72 |
5.9K |
13:00 |
18.72 |
18.77 |
18.55 |
18.60 |
5,199.6K |
13:05 |
18.60 |
18.87 |
18.60 |
18.82 |
2,342.0K |
13:10 |
18.84 |
18.84 |
18.67 |
18.67 |
1,843.3K |
13:15 |
18.66 |
18.71 |
18.58 |
18.59 |
3,032.1K |
13:20 |
18.59 |
18.63 |
18.57 |
18.57 |
2,319.8K |
13:25 |
18.57 |
18.57 |
18.40 |
18.41 |
5,642.3K |
13:30 |
18.41 |
18.51 |
18.39 |
18.44 |
4,631.5K |
13:35 |
18.45 |
18.63 |
18.44 |
18.63 |
3,124.6K |
13:40 |
18.63 |
18.66 |
18.52 |
18.65 |
2,244.6K |
13:45 |
18.65 |
18.78 |
18.65 |
18.74 |
3,473.3K |
13:50 |
18.75 |
18.83 |
18.66 |
18.81 |
2,571.1K |
13:55 |
18.80 |
18.85 |
18.70 |
18.70 |
2,158.0K |
14:00 |
18.72 |
18.87 |
18.72 |
18.87 |
2,437.8K |
14:05 |
18.88 |
18.94 |
18.81 |
18.94 |
2,730.1K |
14:10 |
18.90 |
19.00 |
18.88 |
19.00 |
3,772.9K |
14:15 |
18.97 |
19.02 |
18.93 |
18.99 |
2,419.0K |
14:20 |
18.96 |
19.01 |
18.93 |
18.96 |
2,566.4K |
14:25 |
18.97 |
19.00 |
18.94 |
18.95 |
2,098.0K |
14:30 |
18.94 |
19.06 |
18.94 |
19.04 |
3,839.3K |
14:35 |
19.04 |
19.07 |
19.02 |
19.06 |
3,766.1K |
14:40 |
19.05 |
19.06 |
19.02 |
19.02 |
3,330.6K |
14:45 |
19.03 |
19.05 |
18.99 |
19.05 |
3,677.2K |
14:50 |
19.04 |
19.09 |
19.03 |
19.09 |
5,957.3K |
14:55 |
19.06 |
19.08 |
19.05 |
19.07 |
2,523.5K |
15:40 |
19.09 |
19.09 |
19.09 |
19.09 |
1,591.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|