时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.35 |
18.11 |
17.30 |
17.77 |
34,515.3K |
09:35 |
17.79 |
17.86 |
17.69 |
17.83 |
11,453.2K |
09:40 |
17.80 |
17.94 |
17.77 |
17.85 |
7,761.9K |
09:45 |
17.83 |
17.94 |
17.79 |
17.93 |
5,320.1K |
09:50 |
17.92 |
18.00 |
17.87 |
17.92 |
5,889.2K |
09:55 |
17.92 |
18.10 |
17.92 |
18.02 |
8,429.1K |
10:00 |
18.05 |
18.12 |
17.95 |
17.99 |
7,618.7K |
10:05 |
18.00 |
18.27 |
17.95 |
18.27 |
11,124.5K |
10:10 |
18.28 |
18.42 |
18.24 |
18.32 |
10,976.8K |
10:15 |
18.32 |
18.32 |
18.12 |
18.14 |
5,730.5K |
10:20 |
18.16 |
18.18 |
18.05 |
18.13 |
3,947.2K |
10:25 |
18.10 |
18.12 |
18.00 |
18.10 |
3,767.8K |
10:30 |
18.13 |
18.18 |
18.02 |
18.06 |
3,044.2K |
10:35 |
18.06 |
18.07 |
17.97 |
18.00 |
4,450.0K |
10:40 |
18.00 |
18.10 |
17.99 |
18.10 |
1,442.7K |
10:45 |
18.10 |
18.24 |
18.08 |
18.24 |
2,389.6K |
10:50 |
18.24 |
18.25 |
18.13 |
18.14 |
1,503.5K |
10:55 |
18.14 |
18.14 |
18.07 |
18.08 |
1,202.5K |
11:00 |
18.07 |
18.10 |
18.03 |
18.07 |
1,151.4K |
11:05 |
18.06 |
18.12 |
18.06 |
18.10 |
622.1K |
11:10 |
18.09 |
18.09 |
18.00 |
18.06 |
1,822.4K |
11:15 |
18.05 |
18.15 |
18.05 |
18.14 |
1,638.6K |
11:20 |
18.14 |
18.14 |
18.04 |
18.06 |
985.0K |
11:25 |
18.06 |
18.09 |
18.05 |
18.08 |
963.0K |
11:30 |
18.08 |
18.08 |
18.08 |
18.08 |
3.6K |
13:00 |
18.09 |
18.13 |
18.00 |
18.02 |
3,749.8K |
13:05 |
18.00 |
18.00 |
17.88 |
17.90 |
4,315.5K |
13:10 |
17.89 |
17.96 |
17.86 |
17.91 |
2,359.9K |
13:15 |
17.91 |
17.98 |
17.89 |
17.93 |
1,876.6K |
13:20 |
17.93 |
17.94 |
17.86 |
17.94 |
3,437.5K |
13:25 |
17.95 |
18.05 |
17.94 |
17.98 |
1,907.8K |
13:30 |
17.98 |
18.01 |
17.93 |
17.94 |
1,639.9K |
13:35 |
17.95 |
17.98 |
17.92 |
17.96 |
1,077.2K |
13:40 |
17.96 |
18.05 |
17.93 |
18.05 |
1,872.5K |
13:45 |
18.05 |
18.09 |
18.02 |
18.07 |
1,301.8K |
13:50 |
18.07 |
18.09 |
18.03 |
18.04 |
1,519.0K |
13:55 |
18.04 |
18.06 |
18.02 |
18.03 |
1,044.3K |
14:00 |
18.03 |
18.05 |
17.98 |
18.01 |
1,410.9K |
14:05 |
18.02 |
18.02 |
17.95 |
17.97 |
1,536.9K |
14:10 |
17.96 |
17.97 |
17.89 |
17.89 |
2,562.6K |
14:15 |
17.90 |
17.93 |
17.88 |
17.91 |
2,202.9K |
14:20 |
17.90 |
17.91 |
17.85 |
17.85 |
2,414.8K |
14:25 |
17.86 |
17.90 |
17.83 |
17.89 |
2,527.8K |
14:30 |
17.88 |
17.90 |
17.84 |
17.87 |
1,647.7K |
14:35 |
17.88 |
17.90 |
17.85 |
17.86 |
1,975.1K |
14:40 |
17.85 |
17.86 |
17.80 |
17.82 |
3,590.1K |
14:45 |
17.81 |
17.82 |
17.71 |
17.72 |
3,940.2K |
14:50 |
17.72 |
17.78 |
17.71 |
17.77 |
3,925.1K |
14:55 |
17.77 |
17.78 |
17.76 |
17.78 |
2,047.7K |
15:40 |
17.77 |
17.77 |
17.77 |
17.77 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|