| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.67 |
17.75 |
17.36 |
17.46 |
19,612.9K |
| 09:35 |
17.43 |
17.43 |
17.19 |
17.31 |
11,357.6K |
| 09:40 |
17.31 |
17.42 |
17.31 |
17.36 |
6,361.9K |
| 09:45 |
17.37 |
17.37 |
17.07 |
17.08 |
11,779.0K |
| 09:50 |
17.08 |
17.20 |
17.08 |
17.19 |
6,434.0K |
| 09:55 |
17.18 |
17.26 |
17.11 |
17.25 |
4,935.6K |
| 10:00 |
17.26 |
17.29 |
17.21 |
17.25 |
2,928.6K |
| 10:05 |
17.24 |
17.30 |
17.19 |
17.29 |
2,847.0K |
| 10:10 |
17.31 |
17.35 |
17.24 |
17.34 |
3,862.3K |
| 10:15 |
17.35 |
17.36 |
17.25 |
17.35 |
2,557.2K |
| 10:20 |
17.35 |
17.36 |
17.26 |
17.27 |
1,994.6K |
| 10:25 |
17.28 |
17.39 |
17.28 |
17.36 |
2,465.5K |
| 10:30 |
17.35 |
17.35 |
17.25 |
17.30 |
2,631.6K |
| 10:35 |
17.31 |
17.31 |
17.21 |
17.25 |
5,710.3K |
| 10:40 |
17.25 |
17.30 |
17.23 |
17.28 |
3,316.3K |
| 10:45 |
17.29 |
17.34 |
17.23 |
17.31 |
2,206.7K |
| 10:50 |
17.32 |
17.36 |
17.31 |
17.36 |
2,348.0K |
| 10:55 |
17.36 |
17.36 |
17.29 |
17.31 |
1,729.7K |
| 11:00 |
17.31 |
17.38 |
17.31 |
17.33 |
3,087.9K |
| 11:05 |
17.34 |
17.41 |
17.33 |
17.35 |
3,452.7K |
| 11:10 |
17.35 |
17.37 |
17.30 |
17.30 |
1,903.4K |
| 11:15 |
17.30 |
17.30 |
17.22 |
17.23 |
2,255.6K |
| 11:20 |
17.23 |
17.23 |
17.11 |
17.13 |
6,635.5K |
| 11:25 |
17.14 |
17.14 |
17.01 |
17.04 |
9,939.7K |
| 11:30 |
17.04 |
17.04 |
17.04 |
17.04 |
36.0K |
| 13:00 |
17.03 |
17.05 |
16.96 |
17.00 |
5,350.1K |
| 13:05 |
16.99 |
17.07 |
16.92 |
17.07 |
4,503.3K |
| 13:10 |
17.09 |
17.09 |
17.00 |
17.01 |
2,483.9K |
| 13:15 |
17.01 |
17.07 |
16.98 |
17.04 |
2,216.8K |
| 13:20 |
17.06 |
17.16 |
17.04 |
17.06 |
1,700.5K |
| 13:25 |
17.06 |
17.07 |
16.99 |
17.04 |
1,878.1K |
| 13:30 |
17.04 |
17.10 |
17.00 |
17.02 |
2,606.1K |
| 13:35 |
17.03 |
17.10 |
17.00 |
17.08 |
2,355.1K |
| 13:40 |
17.10 |
17.11 |
17.04 |
17.05 |
1,411.6K |
| 13:45 |
17.05 |
17.10 |
17.02 |
17.09 |
1,014.5K |
| 13:50 |
17.09 |
17.10 |
17.04 |
17.07 |
1,272.0K |
| 13:55 |
17.07 |
17.07 |
17.03 |
17.03 |
1,180.1K |
| 14:00 |
17.04 |
17.07 |
17.02 |
17.04 |
1,748.0K |
| 14:05 |
17.04 |
17.18 |
17.04 |
17.14 |
2,218.6K |
| 14:10 |
17.15 |
17.19 |
17.10 |
17.19 |
1,444.4K |
| 14:15 |
17.18 |
17.27 |
17.18 |
17.23 |
2,253.5K |
| 14:20 |
17.24 |
17.30 |
17.22 |
17.26 |
2,550.9K |
| 14:25 |
17.27 |
17.35 |
17.23 |
17.35 |
2,619.6K |
| 14:30 |
17.36 |
17.45 |
17.33 |
17.34 |
4,175.9K |
| 14:35 |
17.33 |
17.40 |
17.33 |
17.39 |
2,651.0K |
| 14:40 |
17.40 |
17.40 |
17.29 |
17.31 |
3,136.0K |
| 14:45 |
17.32 |
17.36 |
17.31 |
17.34 |
2,443.8K |
| 14:50 |
17.33 |
17.40 |
17.32 |
17.39 |
4,280.0K |
| 14:55 |
17.39 |
17.39 |
17.37 |
17.39 |
2,018.6K |
| 15:40 |
17.39 |
17.39 |
17.39 |
17.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|