| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.28 |
17.53 |
17.17 |
17.49 |
31,945.4K |
| 09:35 |
17.47 |
17.49 |
17.20 |
17.22 |
12,212.3K |
| 09:40 |
17.22 |
17.43 |
17.22 |
17.41 |
8,123.7K |
| 09:45 |
17.40 |
17.56 |
17.40 |
17.53 |
8,856.3K |
| 09:50 |
17.53 |
17.68 |
17.45 |
17.46 |
10,987.9K |
| 09:55 |
17.46 |
17.48 |
17.35 |
17.39 |
5,937.2K |
| 10:00 |
17.38 |
17.46 |
17.36 |
17.40 |
4,735.1K |
| 10:05 |
17.40 |
17.40 |
17.32 |
17.33 |
3,783.1K |
| 10:10 |
17.32 |
17.38 |
17.25 |
17.37 |
5,158.2K |
| 10:15 |
17.37 |
17.38 |
17.27 |
17.35 |
3,497.5K |
| 10:20 |
17.37 |
17.60 |
17.36 |
17.57 |
6,248.7K |
| 10:25 |
17.56 |
17.58 |
17.49 |
17.57 |
3,477.3K |
| 10:30 |
17.56 |
17.66 |
17.50 |
17.50 |
6,993.3K |
| 10:35 |
17.50 |
17.53 |
17.46 |
17.47 |
3,060.2K |
| 10:40 |
17.48 |
17.56 |
17.45 |
17.56 |
2,300.1K |
| 10:45 |
17.56 |
17.69 |
17.56 |
17.62 |
6,038.6K |
| 10:50 |
17.62 |
17.64 |
17.53 |
17.54 |
2,126.7K |
| 10:55 |
17.54 |
17.56 |
17.48 |
17.52 |
2,385.7K |
| 11:00 |
17.52 |
17.55 |
17.48 |
17.49 |
1,753.1K |
| 11:05 |
17.50 |
17.55 |
17.48 |
17.55 |
1,400.6K |
| 11:10 |
17.55 |
17.59 |
17.52 |
17.59 |
1,637.4K |
| 11:15 |
17.60 |
17.66 |
17.59 |
17.60 |
2,381.4K |
| 11:20 |
17.59 |
17.60 |
17.51 |
17.51 |
1,456.3K |
| 11:25 |
17.51 |
17.61 |
17.50 |
17.59 |
1,710.5K |
| 11:30 |
17.59 |
17.59 |
17.59 |
17.59 |
4.3K |
| 13:00 |
17.61 |
17.64 |
17.37 |
17.43 |
6,111.2K |
| 13:05 |
17.43 |
17.55 |
17.42 |
17.50 |
3,363.2K |
| 13:10 |
17.48 |
17.50 |
17.42 |
17.43 |
1,982.6K |
| 13:15 |
17.43 |
17.45 |
17.40 |
17.41 |
2,112.3K |
| 13:20 |
17.41 |
17.41 |
17.33 |
17.35 |
2,742.0K |
| 13:25 |
17.36 |
17.40 |
17.30 |
17.37 |
2,638.8K |
| 13:30 |
17.39 |
17.41 |
17.34 |
17.34 |
1,704.6K |
| 13:35 |
17.33 |
17.34 |
17.30 |
17.33 |
1,589.2K |
| 13:40 |
17.33 |
17.39 |
17.30 |
17.31 |
2,938.7K |
| 13:45 |
17.32 |
17.34 |
17.30 |
17.34 |
1,940.2K |
| 13:50 |
17.34 |
17.35 |
17.29 |
17.30 |
2,102.4K |
| 13:55 |
17.30 |
17.30 |
17.23 |
17.26 |
3,178.3K |
| 14:00 |
17.26 |
17.27 |
17.21 |
17.23 |
3,464.6K |
| 14:05 |
17.23 |
17.29 |
17.23 |
17.29 |
1,706.4K |
| 14:10 |
17.28 |
17.32 |
17.27 |
17.28 |
1,837.4K |
| 14:15 |
17.27 |
17.30 |
17.25 |
17.28 |
1,705.8K |
| 14:20 |
17.29 |
17.30 |
17.23 |
17.28 |
2,713.2K |
| 14:25 |
17.28 |
17.38 |
17.28 |
17.37 |
2,658.0K |
| 14:30 |
17.36 |
17.37 |
17.31 |
17.35 |
2,270.2K |
| 14:35 |
17.35 |
17.38 |
17.34 |
17.38 |
2,085.9K |
| 14:40 |
17.36 |
17.38 |
17.34 |
17.36 |
2,566.9K |
| 14:45 |
17.36 |
17.39 |
17.34 |
17.38 |
3,800.4K |
| 14:50 |
17.37 |
17.38 |
17.34 |
17.36 |
5,125.6K |
| 14:55 |
17.35 |
17.37 |
17.34 |
17.36 |
2,031.2K |
| 15:40 |
17.36 |
17.36 |
17.36 |
17.36 |
1,298.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|