时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.40 |
16.54 |
16.38 |
16.47 |
6,416.2K |
09:35 |
16.47 |
16.52 |
16.40 |
16.41 |
4,041.9K |
09:40 |
16.43 |
16.44 |
16.32 |
16.32 |
3,266.5K |
09:45 |
16.32 |
16.35 |
16.27 |
16.27 |
3,618.3K |
09:50 |
16.26 |
16.30 |
16.20 |
16.26 |
3,876.9K |
09:55 |
16.26 |
16.27 |
16.18 |
16.18 |
2,687.4K |
10:00 |
16.18 |
16.20 |
16.12 |
16.13 |
3,525.6K |
10:05 |
16.12 |
16.25 |
16.12 |
16.25 |
2,202.1K |
10:10 |
16.27 |
16.33 |
16.24 |
16.27 |
1,799.0K |
10:15 |
16.26 |
16.30 |
16.20 |
16.29 |
1,375.1K |
10:20 |
16.29 |
16.38 |
16.28 |
16.31 |
1,950.9K |
10:25 |
16.30 |
16.32 |
16.24 |
16.28 |
2,155.5K |
10:30 |
16.28 |
16.30 |
16.25 |
16.27 |
819.9K |
10:35 |
16.26 |
16.38 |
16.26 |
16.37 |
1,044.1K |
10:40 |
16.36 |
16.37 |
16.29 |
16.37 |
885.9K |
10:45 |
16.38 |
16.49 |
16.38 |
16.44 |
4,356.6K |
10:50 |
16.45 |
16.54 |
16.41 |
16.52 |
3,804.2K |
10:55 |
16.52 |
16.86 |
16.52 |
16.84 |
12,172.7K |
11:00 |
16.84 |
16.91 |
16.75 |
16.90 |
9,833.0K |
11:05 |
16.91 |
16.98 |
16.81 |
16.87 |
8,585.1K |
11:10 |
16.88 |
17.00 |
16.88 |
16.93 |
8,343.8K |
11:15 |
16.97 |
17.17 |
16.93 |
17.16 |
10,400.8K |
11:20 |
17.17 |
17.36 |
17.15 |
17.27 |
13,422.9K |
11:25 |
17.27 |
17.53 |
17.13 |
17.53 |
7,837.4K |
11:30 |
17.57 |
17.57 |
17.57 |
17.57 |
287.7K |
13:00 |
17.72 |
17.72 |
17.18 |
17.32 |
23,711.1K |
13:05 |
17.35 |
17.35 |
17.18 |
17.22 |
5,330.5K |
13:10 |
17.23 |
17.33 |
17.16 |
17.25 |
4,693.1K |
13:15 |
17.25 |
17.28 |
17.18 |
17.28 |
3,228.6K |
13:20 |
17.28 |
17.32 |
17.24 |
17.28 |
2,965.9K |
13:25 |
17.26 |
17.28 |
17.16 |
17.16 |
2,715.7K |
13:30 |
17.16 |
17.17 |
17.08 |
17.10 |
3,906.8K |
13:35 |
17.10 |
17.12 |
17.06 |
17.11 |
2,716.9K |
13:40 |
17.11 |
17.13 |
17.03 |
17.11 |
2,876.4K |
13:45 |
17.11 |
17.12 |
17.03 |
17.03 |
1,952.8K |
13:50 |
17.03 |
17.06 |
17.02 |
17.06 |
2,565.8K |
13:55 |
17.06 |
17.10 |
17.05 |
17.09 |
1,740.1K |
14:00 |
17.08 |
17.14 |
17.01 |
17.04 |
3,867.9K |
14:05 |
17.03 |
17.08 |
16.99 |
16.99 |
3,219.0K |
14:10 |
16.99 |
17.02 |
16.99 |
17.00 |
2,165.3K |
14:15 |
17.00 |
17.01 |
16.92 |
16.97 |
3,088.4K |
14:20 |
16.97 |
16.97 |
16.86 |
16.86 |
2,941.1K |
14:25 |
16.86 |
16.95 |
16.83 |
16.94 |
3,239.9K |
14:30 |
16.95 |
16.95 |
16.81 |
16.82 |
2,861.8K |
14:35 |
16.82 |
16.88 |
16.81 |
16.83 |
2,336.0K |
14:40 |
16.83 |
16.90 |
16.82 |
16.87 |
2,954.7K |
14:45 |
16.87 |
16.91 |
16.86 |
16.89 |
3,298.7K |
14:50 |
16.88 |
16.96 |
16.88 |
16.94 |
4,246.8K |
14:55 |
16.95 |
16.95 |
16.92 |
16.93 |
2,305.6K |
15:40 |
16.94 |
16.94 |
16.94 |
16.94 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|