| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.40 |
15.85 |
15.93 |
18,168.3K |
| 09:35 |
15.96 |
16.21 |
15.92 |
16.21 |
8,378.3K |
| 09:40 |
16.19 |
16.21 |
16.06 |
16.06 |
5,169.0K |
| 09:45 |
16.04 |
16.15 |
16.02 |
16.10 |
4,521.4K |
| 09:50 |
16.09 |
16.12 |
16.06 |
16.11 |
2,679.0K |
| 09:55 |
16.12 |
16.12 |
16.05 |
16.10 |
2,604.3K |
| 10:00 |
16.12 |
16.19 |
16.10 |
16.10 |
2,746.2K |
| 10:05 |
16.12 |
16.17 |
16.04 |
16.16 |
2,433.5K |
| 10:10 |
16.16 |
16.20 |
16.13 |
16.15 |
2,176.0K |
| 10:15 |
16.16 |
16.20 |
16.14 |
16.17 |
2,979.5K |
| 10:20 |
16.18 |
16.29 |
16.18 |
16.28 |
2,972.2K |
| 10:25 |
16.26 |
16.29 |
16.23 |
16.27 |
1,425.0K |
| 10:30 |
16.27 |
16.30 |
16.25 |
16.30 |
1,431.7K |
| 10:35 |
16.30 |
16.32 |
16.25 |
16.26 |
1,334.5K |
| 10:40 |
16.26 |
16.28 |
16.22 |
16.22 |
1,436.9K |
| 10:45 |
16.22 |
16.30 |
16.22 |
16.27 |
1,324.7K |
| 10:50 |
16.25 |
16.25 |
16.19 |
16.21 |
1,202.0K |
| 10:55 |
16.20 |
16.21 |
16.12 |
16.12 |
1,512.4K |
| 11:00 |
16.12 |
16.16 |
16.12 |
16.16 |
1,069.1K |
| 11:05 |
16.15 |
16.17 |
16.13 |
16.16 |
780.0K |
| 11:10 |
16.15 |
16.16 |
16.13 |
16.15 |
933.3K |
| 11:15 |
16.14 |
16.15 |
16.09 |
16.10 |
2,050.5K |
| 11:20 |
16.11 |
16.11 |
16.01 |
16.01 |
3,598.9K |
| 11:25 |
16.01 |
16.06 |
15.98 |
16.04 |
2,592.1K |
| 11:30 |
16.04 |
16.04 |
16.04 |
16.04 |
3.2K |
| 13:00 |
16.05 |
16.10 |
16.03 |
16.04 |
2,669.1K |
| 13:05 |
16.05 |
16.09 |
16.02 |
16.05 |
1,282.2K |
| 13:10 |
16.05 |
16.13 |
16.05 |
16.10 |
1,125.6K |
| 13:15 |
16.08 |
16.12 |
16.06 |
16.11 |
955.6K |
| 13:20 |
16.10 |
16.11 |
16.03 |
16.04 |
1,445.0K |
| 13:25 |
16.04 |
16.08 |
16.00 |
16.08 |
1,399.9K |
| 13:30 |
16.08 |
16.10 |
16.05 |
16.09 |
1,147.3K |
| 13:35 |
16.08 |
16.12 |
16.07 |
16.12 |
1,367.7K |
| 13:40 |
16.12 |
16.15 |
16.08 |
16.08 |
1,197.4K |
| 13:45 |
16.07 |
16.15 |
16.07 |
16.12 |
1,413.6K |
| 13:50 |
16.13 |
16.14 |
16.09 |
16.13 |
920.9K |
| 13:55 |
16.13 |
16.15 |
16.08 |
16.12 |
1,252.4K |
| 14:00 |
16.16 |
16.22 |
16.16 |
16.21 |
1,722.9K |
| 14:05 |
16.20 |
16.26 |
16.20 |
16.22 |
1,798.9K |
| 14:10 |
16.22 |
16.28 |
16.22 |
16.25 |
1,870.1K |
| 14:15 |
16.26 |
16.28 |
16.25 |
16.26 |
1,233.9K |
| 14:20 |
16.27 |
16.30 |
16.24 |
16.28 |
2,225.0K |
| 14:25 |
16.28 |
16.30 |
16.26 |
16.28 |
1,321.0K |
| 14:30 |
16.28 |
16.34 |
16.28 |
16.30 |
1,722.7K |
| 14:35 |
16.29 |
16.29 |
16.25 |
16.29 |
1,537.4K |
| 14:40 |
16.28 |
16.31 |
16.28 |
16.31 |
1,425.0K |
| 14:45 |
16.32 |
16.41 |
16.31 |
16.40 |
2,625.9K |
| 14:50 |
16.40 |
16.42 |
16.36 |
16.37 |
3,404.9K |
| 14:55 |
16.38 |
16.38 |
16.37 |
16.37 |
1,098.2K |
| 15:40 |
16.40 |
16.40 |
16.40 |
16.40 |
907.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|