| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.04 |
16.27 |
16.04 |
16.27 |
5,340.1K |
| 09:35 |
16.26 |
16.39 |
16.22 |
16.25 |
5,359.6K |
| 09:40 |
16.26 |
16.45 |
16.26 |
16.45 |
4,475.6K |
| 09:45 |
16.45 |
16.46 |
16.31 |
16.34 |
3,660.0K |
| 09:50 |
16.35 |
16.38 |
16.26 |
16.34 |
2,414.2K |
| 09:55 |
16.33 |
16.34 |
16.27 |
16.32 |
1,992.7K |
| 10:00 |
16.31 |
16.33 |
16.24 |
16.25 |
1,816.2K |
| 10:05 |
16.24 |
16.30 |
16.20 |
16.30 |
2,138.3K |
| 10:10 |
16.29 |
16.40 |
16.29 |
16.39 |
1,443.5K |
| 10:15 |
16.38 |
16.44 |
16.37 |
16.40 |
1,873.2K |
| 10:20 |
16.40 |
16.48 |
16.38 |
16.47 |
3,680.8K |
| 10:25 |
16.48 |
16.52 |
16.47 |
16.48 |
3,088.2K |
| 10:30 |
16.47 |
16.50 |
16.41 |
16.45 |
2,489.4K |
| 10:35 |
16.46 |
16.52 |
16.46 |
16.47 |
1,807.0K |
| 10:40 |
16.47 |
16.49 |
16.42 |
16.45 |
1,382.2K |
| 10:45 |
16.45 |
16.46 |
16.37 |
16.40 |
1,644.7K |
| 10:50 |
16.40 |
16.40 |
16.35 |
16.39 |
1,207.7K |
| 10:55 |
16.38 |
16.44 |
16.38 |
16.41 |
1,060.6K |
| 11:00 |
16.41 |
16.42 |
16.36 |
16.36 |
873.4K |
| 11:05 |
16.37 |
16.38 |
16.30 |
16.31 |
1,205.1K |
| 11:10 |
16.30 |
16.31 |
16.26 |
16.27 |
1,724.6K |
| 11:15 |
16.28 |
16.32 |
16.27 |
16.30 |
774.8K |
| 11:20 |
16.31 |
16.34 |
16.30 |
16.34 |
1,134.1K |
| 11:25 |
16.33 |
16.37 |
16.32 |
16.36 |
921.4K |
| 13:00 |
16.38 |
16.58 |
16.37 |
16.49 |
5,325.3K |
| 13:05 |
16.49 |
16.52 |
16.47 |
16.52 |
1,426.7K |
| 13:10 |
16.53 |
16.60 |
16.52 |
16.54 |
2,870.8K |
| 13:15 |
16.54 |
16.55 |
16.43 |
16.43 |
1,631.1K |
| 13:20 |
16.40 |
16.43 |
16.39 |
16.41 |
2,224.2K |
| 13:25 |
16.41 |
16.44 |
16.39 |
16.42 |
1,377.8K |
| 13:30 |
16.41 |
16.42 |
16.31 |
16.32 |
3,378.6K |
| 13:35 |
16.31 |
16.33 |
16.29 |
16.30 |
2,168.0K |
| 13:40 |
16.29 |
16.33 |
16.24 |
16.33 |
3,164.5K |
| 13:45 |
16.33 |
16.39 |
16.30 |
16.31 |
1,409.8K |
| 13:50 |
16.31 |
16.32 |
16.29 |
16.30 |
1,279.1K |
| 13:55 |
16.30 |
16.35 |
16.29 |
16.33 |
1,088.0K |
| 14:00 |
16.33 |
16.37 |
16.29 |
16.30 |
1,396.7K |
| 14:05 |
16.30 |
16.33 |
16.28 |
16.30 |
1,193.7K |
| 14:10 |
16.30 |
16.32 |
16.29 |
16.30 |
1,075.0K |
| 14:15 |
16.30 |
16.32 |
16.28 |
16.29 |
1,312.1K |
| 14:20 |
16.29 |
16.36 |
16.29 |
16.32 |
1,938.5K |
| 14:25 |
16.32 |
16.33 |
16.27 |
16.30 |
1,689.2K |
| 14:30 |
16.30 |
16.35 |
16.29 |
16.30 |
1,240.6K |
| 14:35 |
16.30 |
16.31 |
16.28 |
16.30 |
1,334.0K |
| 14:40 |
16.29 |
16.31 |
16.29 |
16.30 |
1,619.3K |
| 14:45 |
16.31 |
16.33 |
16.30 |
16.33 |
2,204.7K |
| 14:50 |
16.31 |
16.33 |
16.31 |
16.32 |
1,958.8K |
| 14:55 |
16.32 |
16.33 |
16.31 |
16.33 |
902.0K |
| 15:40 |
16.34 |
16.34 |
16.34 |
16.34 |
660.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|