| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.26 |
16.10 |
16.18 |
8,789.0K |
| 09:35 |
16.19 |
16.34 |
16.19 |
16.31 |
8,562.2K |
| 09:40 |
16.31 |
16.40 |
16.25 |
16.35 |
7,479.4K |
| 09:45 |
16.35 |
16.46 |
16.35 |
16.41 |
6,459.4K |
| 09:50 |
16.42 |
16.54 |
16.36 |
16.54 |
9,214.7K |
| 09:55 |
16.51 |
16.54 |
16.41 |
16.53 |
5,607.6K |
| 10:00 |
16.51 |
16.63 |
16.43 |
16.61 |
8,307.2K |
| 10:05 |
16.61 |
16.72 |
16.59 |
16.67 |
8,239.6K |
| 10:10 |
16.70 |
16.80 |
16.65 |
16.71 |
7,149.1K |
| 10:15 |
16.72 |
16.83 |
16.68 |
16.76 |
5,495.8K |
| 10:20 |
16.76 |
16.79 |
16.66 |
16.69 |
3,289.1K |
| 10:25 |
16.69 |
16.72 |
16.62 |
16.66 |
3,901.0K |
| 10:30 |
16.67 |
16.73 |
16.66 |
16.67 |
2,488.0K |
| 10:35 |
16.68 |
16.71 |
16.61 |
16.68 |
2,627.0K |
| 10:40 |
16.68 |
16.68 |
16.54 |
16.54 |
2,453.7K |
| 10:45 |
16.55 |
16.57 |
16.48 |
16.56 |
3,058.3K |
| 10:50 |
16.56 |
16.58 |
16.48 |
16.48 |
2,455.6K |
| 10:55 |
16.48 |
16.53 |
16.47 |
16.53 |
1,395.2K |
| 11:00 |
16.53 |
16.62 |
16.52 |
16.56 |
1,561.2K |
| 11:05 |
16.57 |
16.58 |
16.54 |
16.56 |
825.0K |
| 11:10 |
16.56 |
16.57 |
16.53 |
16.53 |
619.1K |
| 11:15 |
16.54 |
16.72 |
16.54 |
16.72 |
2,420.5K |
| 11:20 |
16.73 |
16.78 |
16.68 |
16.75 |
2,963.4K |
| 11:25 |
16.75 |
16.85 |
16.68 |
16.85 |
4,503.3K |
| 11:30 |
16.85 |
16.85 |
16.85 |
16.85 |
76.1K |
| 13:00 |
16.87 |
16.89 |
16.69 |
16.80 |
6,500.6K |
| 13:05 |
16.79 |
16.80 |
16.73 |
16.74 |
1,497.1K |
| 13:10 |
16.74 |
16.81 |
16.73 |
16.75 |
1,977.7K |
| 13:15 |
16.75 |
16.85 |
16.74 |
16.81 |
2,671.8K |
| 13:20 |
16.81 |
16.87 |
16.76 |
16.76 |
2,047.8K |
| 13:25 |
16.77 |
16.82 |
16.73 |
16.77 |
1,863.7K |
| 13:30 |
16.76 |
16.78 |
16.71 |
16.76 |
1,762.0K |
| 13:35 |
16.75 |
16.81 |
16.75 |
16.76 |
1,429.8K |
| 13:40 |
16.76 |
16.76 |
16.72 |
16.76 |
1,388.7K |
| 13:45 |
16.76 |
16.81 |
16.74 |
16.81 |
1,478.8K |
| 13:50 |
16.81 |
16.81 |
16.77 |
16.78 |
1,321.5K |
| 13:55 |
16.77 |
16.88 |
16.77 |
16.87 |
2,242.4K |
| 14:00 |
16.87 |
16.88 |
16.83 |
16.84 |
1,771.4K |
| 14:05 |
16.84 |
16.86 |
16.81 |
16.85 |
1,460.8K |
| 14:10 |
16.86 |
16.86 |
16.81 |
16.84 |
1,837.9K |
| 14:15 |
16.84 |
16.89 |
16.83 |
16.87 |
3,067.8K |
| 14:20 |
16.86 |
16.86 |
16.74 |
16.78 |
2,466.0K |
| 14:25 |
16.78 |
16.78 |
16.71 |
16.74 |
2,459.6K |
| 14:30 |
16.75 |
16.76 |
16.73 |
16.73 |
1,956.2K |
| 14:35 |
16.75 |
16.78 |
16.73 |
16.77 |
1,843.2K |
| 14:40 |
16.76 |
16.82 |
16.76 |
16.80 |
2,666.3K |
| 14:45 |
16.79 |
16.80 |
16.78 |
16.78 |
2,790.4K |
| 14:50 |
16.78 |
16.81 |
16.77 |
16.80 |
3,779.3K |
| 14:55 |
16.81 |
16.81 |
16.79 |
16.80 |
1,940.5K |
| 15:40 |
16.81 |
16.81 |
16.81 |
16.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|