| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.61 |
16.61 |
16.19 |
16.30 |
11,720.3K |
| 09:35 |
16.31 |
16.31 |
16.10 |
16.12 |
10,452.3K |
| 09:40 |
16.11 |
16.12 |
15.93 |
15.95 |
14,274.5K |
| 09:45 |
15.97 |
16.14 |
15.96 |
16.10 |
6,703.4K |
| 09:50 |
16.10 |
16.18 |
16.06 |
16.16 |
3,914.4K |
| 09:55 |
16.15 |
16.15 |
16.04 |
16.13 |
2,384.7K |
| 10:00 |
16.13 |
16.15 |
16.07 |
16.11 |
2,833.0K |
| 10:05 |
16.10 |
16.15 |
16.03 |
16.03 |
3,283.0K |
| 10:10 |
16.03 |
16.14 |
16.03 |
16.08 |
1,987.2K |
| 10:15 |
16.07 |
16.10 |
15.99 |
16.06 |
4,266.5K |
| 10:20 |
16.06 |
16.15 |
16.06 |
16.11 |
1,599.5K |
| 10:25 |
16.10 |
16.10 |
15.99 |
16.02 |
2,332.9K |
| 10:30 |
16.02 |
16.03 |
15.97 |
16.02 |
2,879.0K |
| 10:35 |
16.02 |
16.02 |
15.98 |
16.01 |
1,463.6K |
| 10:40 |
16.00 |
16.03 |
15.98 |
16.00 |
1,278.1K |
| 10:45 |
16.00 |
16.00 |
15.93 |
15.95 |
3,786.4K |
| 10:50 |
15.95 |
15.95 |
15.87 |
15.90 |
5,274.1K |
| 10:55 |
15.90 |
15.92 |
15.85 |
15.88 |
3,087.5K |
| 11:00 |
15.88 |
15.93 |
15.87 |
15.91 |
2,477.2K |
| 11:05 |
15.91 |
15.96 |
15.90 |
15.91 |
1,510.7K |
| 11:10 |
15.91 |
15.96 |
15.91 |
15.94 |
1,073.5K |
| 11:15 |
15.94 |
15.98 |
15.92 |
15.94 |
1,459.1K |
| 11:20 |
15.93 |
15.94 |
15.91 |
15.94 |
913.4K |
| 11:25 |
15.95 |
16.05 |
15.94 |
16.03 |
1,435.3K |
| 11:30 |
16.03 |
16.03 |
16.03 |
16.03 |
0.9K |
| 13:00 |
16.03 |
16.03 |
15.93 |
15.95 |
2,653.8K |
| 13:05 |
15.95 |
15.97 |
15.89 |
15.96 |
2,780.3K |
| 13:10 |
15.95 |
15.96 |
15.87 |
15.92 |
2,983.2K |
| 13:15 |
15.94 |
15.96 |
15.85 |
15.90 |
2,872.8K |
| 13:20 |
15.88 |
15.97 |
15.88 |
15.93 |
2,271.8K |
| 13:25 |
15.92 |
15.97 |
15.88 |
15.92 |
1,677.1K |
| 13:30 |
15.92 |
16.00 |
15.92 |
15.94 |
1,898.6K |
| 13:35 |
15.95 |
15.98 |
15.93 |
15.93 |
838.1K |
| 13:40 |
15.93 |
16.00 |
15.93 |
15.98 |
895.5K |
| 13:45 |
15.98 |
16.02 |
15.96 |
16.01 |
1,323.1K |
| 13:50 |
16.01 |
16.03 |
15.97 |
15.97 |
1,142.6K |
| 13:55 |
15.97 |
16.01 |
15.97 |
16.01 |
893.7K |
| 14:00 |
16.00 |
16.06 |
15.99 |
16.00 |
1,301.0K |
| 14:05 |
16.00 |
16.03 |
16.00 |
16.02 |
579.0K |
| 14:10 |
16.02 |
16.03 |
15.98 |
15.99 |
837.4K |
| 14:15 |
15.99 |
16.01 |
15.98 |
16.00 |
589.8K |
| 14:20 |
15.99 |
16.03 |
15.99 |
16.01 |
998.2K |
| 14:25 |
16.02 |
16.05 |
15.99 |
16.00 |
1,861.1K |
| 14:30 |
16.00 |
16.01 |
15.98 |
16.00 |
1,630.0K |
| 14:35 |
16.00 |
16.01 |
15.98 |
16.00 |
1,099.5K |
| 14:40 |
15.99 |
16.02 |
15.98 |
15.98 |
2,095.5K |
| 14:45 |
15.99 |
16.06 |
15.98 |
16.06 |
3,213.6K |
| 14:50 |
16.05 |
16.07 |
16.04 |
16.05 |
1,776.3K |
| 14:55 |
16.06 |
16.06 |
16.02 |
16.03 |
1,075.2K |
| 15:40 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|