| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.69 |
16.50 |
16.69 |
6,954.1K |
| 09:35 |
16.69 |
16.69 |
16.54 |
16.66 |
4,413.6K |
| 09:40 |
16.66 |
16.71 |
16.63 |
16.70 |
4,148.9K |
| 09:45 |
16.69 |
16.70 |
16.61 |
16.63 |
3,495.1K |
| 09:50 |
16.62 |
16.84 |
16.60 |
16.82 |
5,355.7K |
| 09:55 |
16.84 |
16.85 |
16.64 |
16.69 |
5,357.4K |
| 10:00 |
16.68 |
16.76 |
16.63 |
16.75 |
4,030.3K |
| 10:05 |
16.76 |
16.80 |
16.72 |
16.76 |
2,136.3K |
| 10:10 |
16.76 |
16.77 |
16.69 |
16.71 |
2,330.4K |
| 10:15 |
16.71 |
16.71 |
16.55 |
16.55 |
3,577.0K |
| 10:20 |
16.55 |
16.60 |
16.52 |
16.60 |
3,190.6K |
| 10:25 |
16.59 |
16.64 |
16.57 |
16.59 |
1,338.4K |
| 10:30 |
16.58 |
16.63 |
16.54 |
16.54 |
1,869.3K |
| 10:35 |
16.55 |
16.59 |
16.55 |
16.58 |
1,350.9K |
| 10:40 |
16.58 |
16.60 |
16.56 |
16.57 |
1,079.9K |
| 10:45 |
16.58 |
16.62 |
16.56 |
16.59 |
890.8K |
| 10:50 |
16.59 |
16.73 |
16.58 |
16.69 |
1,725.7K |
| 10:55 |
16.70 |
16.70 |
16.64 |
16.65 |
1,335.1K |
| 11:00 |
16.65 |
16.74 |
16.65 |
16.70 |
1,896.2K |
| 11:05 |
16.70 |
16.72 |
16.66 |
16.68 |
1,503.5K |
| 11:10 |
16.68 |
16.71 |
16.64 |
16.71 |
1,735.3K |
| 11:15 |
16.71 |
16.83 |
16.69 |
16.75 |
2,844.7K |
| 11:20 |
16.76 |
16.82 |
16.75 |
16.76 |
3,123.0K |
| 11:25 |
16.75 |
16.75 |
16.68 |
16.75 |
2,033.9K |
| 11:30 |
16.75 |
16.75 |
16.75 |
16.75 |
3.7K |
| 13:00 |
16.80 |
16.80 |
16.58 |
16.60 |
4,959.5K |
| 13:05 |
16.60 |
16.67 |
16.59 |
16.67 |
2,234.7K |
| 13:10 |
16.65 |
16.68 |
16.58 |
16.59 |
2,425.1K |
| 13:15 |
16.59 |
16.59 |
16.55 |
16.57 |
2,506.4K |
| 13:20 |
16.56 |
16.58 |
16.53 |
16.54 |
2,233.4K |
| 13:25 |
16.55 |
16.59 |
16.54 |
16.56 |
1,582.5K |
| 13:30 |
16.56 |
16.62 |
16.55 |
16.62 |
1,182.4K |
| 13:35 |
16.62 |
16.64 |
16.60 |
16.62 |
950.3K |
| 13:40 |
16.63 |
16.65 |
16.60 |
16.60 |
1,105.3K |
| 13:45 |
16.60 |
16.63 |
16.58 |
16.61 |
1,425.8K |
| 13:50 |
16.61 |
16.62 |
16.59 |
16.60 |
1,177.2K |
| 13:55 |
16.60 |
16.65 |
16.59 |
16.63 |
830.9K |
| 14:00 |
16.64 |
16.66 |
16.63 |
16.65 |
1,566.9K |
| 14:05 |
16.65 |
16.65 |
16.56 |
16.56 |
2,201.0K |
| 14:10 |
16.56 |
16.59 |
16.56 |
16.57 |
1,223.8K |
| 14:15 |
16.57 |
16.58 |
16.54 |
16.54 |
1,912.0K |
| 14:20 |
16.54 |
16.57 |
16.54 |
16.56 |
1,443.9K |
| 14:25 |
16.57 |
16.57 |
16.55 |
16.57 |
973.3K |
| 14:30 |
16.57 |
16.60 |
16.57 |
16.58 |
1,413.8K |
| 14:35 |
16.58 |
16.61 |
16.57 |
16.61 |
1,758.1K |
| 14:40 |
16.60 |
16.61 |
16.56 |
16.56 |
1,521.4K |
| 14:45 |
16.57 |
16.58 |
16.55 |
16.57 |
1,830.7K |
| 14:50 |
16.57 |
16.61 |
16.57 |
16.58 |
5,025.0K |
| 14:55 |
16.58 |
16.60 |
16.58 |
16.60 |
2,009.4K |
| 15:40 |
16.61 |
16.61 |
16.61 |
16.61 |
1,361.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|