| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.42 |
16.50 |
16.32 |
16.42 |
6,122.7K |
| 09:35 |
16.41 |
16.50 |
16.36 |
16.39 |
2,732.2K |
| 09:40 |
16.39 |
16.51 |
16.39 |
16.42 |
2,406.0K |
| 09:45 |
16.44 |
16.48 |
16.37 |
16.46 |
1,991.5K |
| 09:50 |
16.47 |
16.49 |
16.37 |
16.40 |
2,088.5K |
| 09:55 |
16.39 |
16.46 |
16.39 |
16.42 |
1,149.7K |
| 10:00 |
16.42 |
16.42 |
16.30 |
16.33 |
2,894.9K |
| 10:05 |
16.33 |
16.41 |
16.33 |
16.39 |
1,067.0K |
| 10:10 |
16.40 |
16.40 |
16.30 |
16.34 |
1,617.4K |
| 10:15 |
16.33 |
16.42 |
16.32 |
16.42 |
1,202.2K |
| 10:20 |
16.42 |
16.47 |
16.41 |
16.41 |
1,468.5K |
| 10:25 |
16.42 |
16.42 |
16.32 |
16.34 |
1,422.0K |
| 10:30 |
16.34 |
16.40 |
16.33 |
16.39 |
574.8K |
| 10:35 |
16.40 |
16.40 |
16.36 |
16.36 |
675.4K |
| 10:40 |
16.35 |
16.42 |
16.35 |
16.41 |
985.5K |
| 10:45 |
16.40 |
16.42 |
16.35 |
16.38 |
1,133.2K |
| 10:50 |
16.38 |
16.43 |
16.36 |
16.43 |
762.9K |
| 10:55 |
16.42 |
16.44 |
16.39 |
16.42 |
828.3K |
| 11:00 |
16.42 |
16.50 |
16.41 |
16.44 |
2,182.2K |
| 11:05 |
16.44 |
16.48 |
16.40 |
16.41 |
1,642.7K |
| 11:10 |
16.41 |
16.45 |
16.37 |
16.38 |
891.8K |
| 11:15 |
16.38 |
16.39 |
16.35 |
16.38 |
1,124.2K |
| 11:20 |
16.37 |
16.39 |
16.36 |
16.38 |
722.0K |
| 11:25 |
16.39 |
16.40 |
16.38 |
16.38 |
864.1K |
| 13:00 |
16.38 |
16.46 |
16.34 |
16.42 |
1,935.3K |
| 13:05 |
16.42 |
16.43 |
16.39 |
16.41 |
984.1K |
| 13:10 |
16.41 |
16.51 |
16.41 |
16.45 |
2,034.2K |
| 13:15 |
16.46 |
16.47 |
16.41 |
16.42 |
1,182.1K |
| 13:20 |
16.42 |
16.52 |
16.42 |
16.48 |
2,356.9K |
| 13:25 |
16.47 |
16.53 |
16.46 |
16.53 |
2,726.5K |
| 13:30 |
16.52 |
16.62 |
16.46 |
16.61 |
4,446.3K |
| 13:35 |
16.60 |
16.66 |
16.50 |
16.56 |
5,943.4K |
| 13:40 |
16.57 |
16.65 |
16.54 |
16.56 |
4,229.6K |
| 13:45 |
16.56 |
16.69 |
16.54 |
16.63 |
6,030.3K |
| 13:50 |
16.63 |
16.65 |
16.53 |
16.56 |
3,174.1K |
| 13:55 |
16.56 |
16.56 |
16.47 |
16.49 |
2,967.7K |
| 14:00 |
16.49 |
16.56 |
16.49 |
16.55 |
2,641.7K |
| 14:05 |
16.54 |
16.58 |
16.51 |
16.55 |
1,351.7K |
| 14:10 |
16.56 |
16.61 |
16.55 |
16.57 |
2,088.3K |
| 14:15 |
16.56 |
16.61 |
16.56 |
16.59 |
1,481.7K |
| 14:20 |
16.60 |
16.60 |
16.55 |
16.56 |
1,450.5K |
| 14:25 |
16.56 |
16.56 |
16.51 |
16.52 |
2,020.5K |
| 14:30 |
16.52 |
16.56 |
16.52 |
16.53 |
1,950.9K |
| 14:35 |
16.53 |
16.55 |
16.53 |
16.54 |
1,843.9K |
| 14:40 |
16.53 |
16.54 |
16.49 |
16.51 |
2,562.9K |
| 14:45 |
16.51 |
16.53 |
16.51 |
16.51 |
2,243.7K |
| 14:50 |
16.52 |
16.55 |
16.52 |
16.54 |
3,384.8K |
| 14:55 |
16.53 |
16.56 |
16.53 |
16.56 |
1,471.6K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
1,397.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|