| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.95 |
17.05 |
16.87 |
16.95 |
8,138.4K |
| 09:35 |
16.98 |
16.99 |
16.84 |
16.90 |
2,827.1K |
| 09:40 |
16.91 |
16.92 |
16.77 |
16.78 |
3,266.5K |
| 09:45 |
16.77 |
16.80 |
16.64 |
16.65 |
4,379.3K |
| 09:50 |
16.66 |
16.79 |
16.66 |
16.68 |
2,884.0K |
| 09:55 |
16.68 |
16.72 |
16.65 |
16.72 |
3,122.9K |
| 10:00 |
16.72 |
16.72 |
16.56 |
16.56 |
3,916.8K |
| 10:05 |
16.55 |
16.59 |
16.52 |
16.55 |
3,742.6K |
| 10:10 |
16.55 |
16.58 |
16.45 |
16.45 |
4,431.2K |
| 10:15 |
16.45 |
16.46 |
16.39 |
16.40 |
4,699.9K |
| 10:20 |
16.39 |
16.49 |
16.32 |
16.49 |
6,351.5K |
| 10:25 |
16.49 |
16.51 |
16.42 |
16.45 |
2,772.0K |
| 10:30 |
16.45 |
16.47 |
16.39 |
16.42 |
1,465.3K |
| 10:35 |
16.42 |
16.44 |
16.39 |
16.39 |
1,349.5K |
| 10:40 |
16.39 |
16.43 |
16.37 |
16.40 |
1,915.5K |
| 10:45 |
16.41 |
16.43 |
16.39 |
16.42 |
1,021.3K |
| 10:50 |
16.42 |
16.42 |
16.36 |
16.37 |
1,200.3K |
| 10:55 |
16.37 |
16.37 |
16.32 |
16.33 |
2,289.4K |
| 11:00 |
16.33 |
16.36 |
16.27 |
16.27 |
2,524.8K |
| 11:05 |
16.27 |
16.29 |
16.25 |
16.26 |
2,308.4K |
| 11:10 |
16.24 |
16.32 |
16.23 |
16.31 |
1,923.4K |
| 11:15 |
16.31 |
16.40 |
16.31 |
16.38 |
1,072.3K |
| 11:20 |
16.38 |
16.45 |
16.38 |
16.44 |
978.2K |
| 11:25 |
16.43 |
16.46 |
16.41 |
16.46 |
987.4K |
| 11:30 |
16.45 |
16.45 |
16.45 |
16.45 |
7.4K |
| 13:00 |
16.45 |
16.54 |
16.39 |
16.41 |
2,541.8K |
| 13:05 |
16.44 |
16.49 |
16.43 |
16.44 |
978.5K |
| 13:10 |
16.45 |
16.45 |
16.42 |
16.42 |
940.7K |
| 13:15 |
16.42 |
16.45 |
16.40 |
16.43 |
776.3K |
| 13:20 |
16.46 |
16.50 |
16.46 |
16.49 |
1,271.0K |
| 13:25 |
16.48 |
16.48 |
16.40 |
16.41 |
934.2K |
| 13:30 |
16.41 |
16.43 |
16.39 |
16.42 |
586.9K |
| 13:35 |
16.42 |
16.42 |
16.38 |
16.42 |
836.2K |
| 13:40 |
16.42 |
16.55 |
16.41 |
16.54 |
1,832.2K |
| 13:45 |
16.53 |
16.61 |
16.51 |
16.55 |
2,379.8K |
| 13:50 |
16.55 |
16.57 |
16.52 |
16.55 |
605.0K |
| 13:55 |
16.56 |
16.64 |
16.56 |
16.63 |
1,729.8K |
| 14:00 |
16.62 |
16.62 |
16.58 |
16.59 |
1,129.1K |
| 14:05 |
16.59 |
16.59 |
16.51 |
16.51 |
816.3K |
| 14:10 |
16.51 |
16.54 |
16.50 |
16.50 |
671.7K |
| 14:15 |
16.50 |
16.52 |
16.47 |
16.51 |
788.4K |
| 14:20 |
16.51 |
16.52 |
16.46 |
16.46 |
929.8K |
| 14:25 |
16.46 |
16.50 |
16.46 |
16.47 |
1,041.8K |
| 14:30 |
16.47 |
16.53 |
16.47 |
16.53 |
934.3K |
| 14:35 |
16.52 |
16.52 |
16.48 |
16.48 |
763.9K |
| 14:40 |
16.48 |
16.50 |
16.48 |
16.50 |
1,138.1K |
| 14:45 |
16.50 |
16.50 |
16.47 |
16.48 |
1,812.5K |
| 14:50 |
16.48 |
16.49 |
16.45 |
16.47 |
2,411.0K |
| 14:55 |
16.47 |
16.53 |
16.47 |
16.53 |
1,226.0K |
| 15:40 |
16.52 |
16.52 |
16.52 |
16.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|