| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.02 |
17.14 |
16.91 |
17.06 |
11,707.4K |
| 09:35 |
17.06 |
17.25 |
17.01 |
17.23 |
7,799.1K |
| 09:40 |
17.23 |
17.25 |
17.10 |
17.20 |
5,041.2K |
| 09:45 |
17.21 |
17.28 |
17.17 |
17.24 |
4,901.6K |
| 09:50 |
17.22 |
17.28 |
17.17 |
17.18 |
3,905.7K |
| 09:55 |
17.19 |
17.20 |
17.06 |
17.13 |
2,934.6K |
| 10:00 |
17.12 |
17.12 |
17.00 |
17.05 |
3,740.8K |
| 10:05 |
17.05 |
17.07 |
16.98 |
17.00 |
2,793.4K |
| 10:10 |
17.00 |
17.02 |
16.95 |
16.96 |
2,535.6K |
| 10:15 |
16.96 |
16.98 |
16.89 |
16.93 |
3,460.9K |
| 10:20 |
16.93 |
16.98 |
16.90 |
16.90 |
2,032.1K |
| 10:25 |
16.91 |
16.91 |
16.81 |
16.82 |
3,999.5K |
| 10:30 |
16.81 |
16.91 |
16.80 |
16.84 |
3,545.7K |
| 10:35 |
16.85 |
16.89 |
16.84 |
16.84 |
1,967.2K |
| 10:40 |
16.84 |
16.97 |
16.82 |
16.93 |
2,398.6K |
| 10:45 |
16.94 |
16.94 |
16.90 |
16.92 |
1,492.8K |
| 10:50 |
16.90 |
16.98 |
16.89 |
16.98 |
1,415.1K |
| 10:55 |
16.98 |
17.02 |
16.92 |
16.99 |
1,653.5K |
| 11:00 |
16.99 |
17.00 |
16.91 |
16.92 |
1,431.7K |
| 11:05 |
16.92 |
16.92 |
16.83 |
16.83 |
969.8K |
| 11:10 |
16.84 |
16.87 |
16.82 |
16.84 |
1,683.9K |
| 11:15 |
16.84 |
16.84 |
16.78 |
16.78 |
2,552.3K |
| 11:20 |
16.78 |
16.84 |
16.76 |
16.82 |
1,286.7K |
| 11:25 |
16.82 |
16.87 |
16.81 |
16.87 |
1,299.5K |
| 11:30 |
16.86 |
16.86 |
16.86 |
16.86 |
12.9K |
| 13:00 |
16.88 |
16.88 |
16.73 |
16.74 |
2,739.0K |
| 13:05 |
16.74 |
16.79 |
16.74 |
16.79 |
2,112.4K |
| 13:10 |
16.79 |
16.80 |
16.76 |
16.79 |
726.1K |
| 13:15 |
16.78 |
16.83 |
16.78 |
16.82 |
1,023.3K |
| 13:20 |
16.81 |
16.81 |
16.76 |
16.77 |
1,019.1K |
| 13:25 |
16.77 |
16.78 |
16.71 |
16.71 |
1,685.9K |
| 13:30 |
16.73 |
16.75 |
16.71 |
16.74 |
2,424.4K |
| 13:35 |
16.74 |
16.77 |
16.74 |
16.76 |
1,022.6K |
| 13:40 |
16.76 |
16.84 |
16.74 |
16.80 |
1,706.5K |
| 13:45 |
16.80 |
16.84 |
16.79 |
16.81 |
1,297.1K |
| 13:50 |
16.80 |
16.87 |
16.80 |
16.85 |
1,021.9K |
| 13:55 |
16.85 |
16.86 |
16.79 |
16.80 |
805.3K |
| 14:00 |
16.81 |
16.83 |
16.80 |
16.81 |
734.5K |
| 14:05 |
16.81 |
16.81 |
16.78 |
16.79 |
822.5K |
| 14:10 |
16.79 |
16.79 |
16.77 |
16.77 |
817.9K |
| 14:15 |
16.77 |
16.88 |
16.75 |
16.86 |
1,868.2K |
| 14:20 |
16.86 |
16.91 |
16.85 |
16.88 |
1,595.3K |
| 14:25 |
16.88 |
16.89 |
16.85 |
16.88 |
1,077.1K |
| 14:30 |
16.87 |
16.89 |
16.86 |
16.88 |
1,580.9K |
| 14:35 |
16.88 |
16.89 |
16.85 |
16.87 |
1,329.1K |
| 14:40 |
16.86 |
16.88 |
16.85 |
16.85 |
1,711.2K |
| 14:45 |
16.85 |
16.90 |
16.85 |
16.88 |
2,224.9K |
| 14:50 |
16.89 |
16.89 |
16.87 |
16.88 |
2,337.1K |
| 14:55 |
16.89 |
16.89 |
16.88 |
16.89 |
878.4K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
905.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|