| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.82 |
17.93 |
17.68 |
17.78 |
13,105.7K |
| 09:35 |
17.77 |
17.77 |
17.47 |
17.47 |
5,798.1K |
| 09:40 |
17.50 |
17.70 |
17.50 |
17.67 |
4,948.8K |
| 09:45 |
17.67 |
17.71 |
17.58 |
17.64 |
3,245.3K |
| 09:50 |
17.64 |
17.64 |
17.50 |
17.55 |
3,984.2K |
| 09:55 |
17.55 |
17.55 |
17.49 |
17.50 |
3,276.0K |
| 10:00 |
17.49 |
17.61 |
17.49 |
17.53 |
2,109.8K |
| 10:05 |
17.53 |
17.59 |
17.50 |
17.53 |
1,714.8K |
| 10:10 |
17.53 |
17.56 |
17.50 |
17.54 |
1,329.7K |
| 10:15 |
17.52 |
17.52 |
17.39 |
17.40 |
2,917.8K |
| 10:20 |
17.41 |
17.46 |
17.40 |
17.46 |
1,654.9K |
| 10:25 |
17.45 |
17.46 |
17.40 |
17.41 |
1,814.7K |
| 10:30 |
17.41 |
17.51 |
17.41 |
17.44 |
1,162.0K |
| 10:35 |
17.45 |
17.49 |
17.40 |
17.41 |
1,144.0K |
| 10:40 |
17.41 |
17.41 |
17.33 |
17.36 |
2,598.1K |
| 10:45 |
17.36 |
17.37 |
17.29 |
17.30 |
2,122.3K |
| 10:50 |
17.30 |
17.32 |
17.29 |
17.31 |
2,776.0K |
| 10:55 |
17.32 |
17.32 |
17.21 |
17.25 |
2,715.8K |
| 11:00 |
17.25 |
17.29 |
17.25 |
17.28 |
1,304.5K |
| 11:05 |
17.26 |
17.27 |
17.18 |
17.18 |
1,890.9K |
| 11:10 |
17.20 |
17.20 |
17.09 |
17.15 |
3,787.7K |
| 11:15 |
17.15 |
17.15 |
17.08 |
17.11 |
2,394.6K |
| 11:20 |
17.13 |
17.17 |
17.13 |
17.14 |
1,127.7K |
| 11:25 |
17.15 |
17.17 |
17.08 |
17.15 |
1,570.7K |
| 11:30 |
17.15 |
17.15 |
17.15 |
17.15 |
4.2K |
| 13:00 |
17.14 |
17.18 |
17.09 |
17.11 |
2,666.1K |
| 13:05 |
17.12 |
17.17 |
17.09 |
17.14 |
2,773.4K |
| 13:10 |
17.15 |
17.22 |
17.14 |
17.22 |
1,217.4K |
| 13:15 |
17.23 |
17.24 |
17.17 |
17.22 |
1,938.1K |
| 13:20 |
17.22 |
17.25 |
17.20 |
17.24 |
1,252.8K |
| 13:25 |
17.25 |
17.25 |
17.20 |
17.22 |
1,132.0K |
| 13:30 |
17.22 |
17.24 |
17.19 |
17.21 |
1,236.1K |
| 13:35 |
17.20 |
17.23 |
17.18 |
17.23 |
1,461.0K |
| 13:40 |
17.25 |
17.27 |
17.20 |
17.20 |
2,001.9K |
| 13:45 |
17.21 |
17.24 |
17.17 |
17.18 |
2,089.6K |
| 13:50 |
17.18 |
17.22 |
17.16 |
17.18 |
1,786.0K |
| 13:55 |
17.16 |
17.21 |
17.13 |
17.13 |
1,803.3K |
| 14:00 |
17.14 |
17.20 |
17.12 |
17.17 |
1,724.7K |
| 14:05 |
17.17 |
17.19 |
17.14 |
17.16 |
1,241.2K |
| 14:10 |
17.16 |
17.16 |
17.12 |
17.14 |
1,605.4K |
| 14:15 |
17.13 |
17.14 |
17.09 |
17.10 |
2,274.8K |
| 14:20 |
17.09 |
17.11 |
17.05 |
17.07 |
3,322.6K |
| 14:25 |
17.07 |
17.09 |
17.00 |
17.04 |
6,474.9K |
| 14:30 |
17.04 |
17.04 |
16.97 |
16.97 |
7,484.2K |
| 14:35 |
16.99 |
17.00 |
16.97 |
16.99 |
4,443.8K |
| 14:40 |
16.99 |
17.00 |
16.95 |
16.97 |
6,130.9K |
| 14:45 |
16.97 |
16.98 |
16.93 |
16.98 |
4,676.0K |
| 14:50 |
16.99 |
16.99 |
16.94 |
16.97 |
5,383.2K |
| 14:55 |
16.97 |
16.97 |
16.92 |
16.94 |
2,693.6K |
| 15:40 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|