兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.77 18.43 18.77 22,228.4K
09:35 18.78 18.91 18.60 18.70 8,828.6K
09:40 18.66 18.86 18.63 18.80 6,458.4K
09:45 18.78 18.78 18.58 18.64 6,237.1K
09:50 18.63 18.72 18.54 18.59 6,675.3K
09:55 18.60 18.68 18.57 18.59 3,692.4K
10:00 18.58 18.63 18.47 18.59 4,489.2K
10:05 18.57 18.62 18.51 18.60 2,819.6K
10:10 18.60 18.67 18.58 18.64 2,583.4K
10:15 18.67 18.73 18.64 18.66 2,676.1K
10:20 18.67 18.79 18.65 18.78 2,777.2K
10:25 18.80 18.80 18.65 18.66 2,312.6K
10:30 18.65 18.66 18.57 18.63 1,924.9K
10:35 18.63 18.64 18.56 18.57 1,264.4K
10:40 18.57 18.61 18.55 18.57 910.3K
10:45 18.57 18.57 18.49 18.49 3,317.7K
10:50 18.49 18.50 18.43 18.44 4,909.1K
10:55 18.43 18.49 18.39 18.44 3,457.9K
11:00 18.44 18.54 18.43 18.52 1,479.6K
11:05 18.53 18.56 18.45 18.46 1,459.8K
11:10 18.47 18.48 18.42 18.46 1,479.5K
11:15 18.47 18.48 18.39 18.47 2,895.9K
11:20 18.47 18.56 18.46 18.47 1,393.3K
11:25 18.47 18.47 18.41 18.41 1,051.2K
11:30 18.42 18.42 18.42 18.42 25.3K
13:00 18.40 18.45 18.30 18.37 5,370.1K
13:05 18.37 18.44 18.36 18.43 1,856.4K
13:10 18.43 18.44 18.37 18.38 2,126.6K
13:15 18.40 18.44 18.36 18.39 1,992.6K
13:20 18.40 18.43 18.29 18.29 1,820.5K
13:25 18.31 18.32 18.26 18.29 3,598.0K
13:30 18.29 18.34 18.23 18.23 2,861.0K
13:35 18.23 18.25 18.15 18.18 8,629.0K
13:40 18.17 18.22 18.17 18.21 3,187.2K
13:45 18.21 18.28 18.21 18.28 1,857.4K
13:50 18.27 18.27 18.18 18.19 1,734.4K
13:55 18.19 18.25 18.17 18.17 3,168.6K
14:00 18.19 18.22 18.15 18.16 3,056.4K
14:05 18.16 18.22 18.11 18.20 4,443.5K
14:10 18.20 18.31 18.16 18.29 2,134.5K
14:15 18.30 18.31 18.25 18.25 2,225.1K
14:20 18.25 18.26 18.19 18.21 1,637.5K
14:25 18.21 18.22 18.15 18.20 1,654.3K
14:30 18.20 18.26 18.14 18.25 2,165.4K
14:35 18.23 18.26 18.19 18.19 1,402.1K
14:40 18.19 18.23 18.15 18.16 2,799.8K
14:45 18.17 18.21 18.15 18.19 3,248.5K
14:50 18.18 18.20 18.16 18.17 4,333.7K
14:55 18.18 18.28 18.15 18.28 3,305.6K
15:40 18.24 18.24 18.24 18.24 2,226.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据