兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.31 18.31 17.97 18.17 17,790.0K
09:35 18.22 18.49 18.20 18.32 15,461.3K
09:40 18.29 18.85 18.26 18.85 16,339.1K
09:45 18.80 19.28 18.80 19.28 29,138.8K
09:50 19.23 19.25 18.86 18.87 11,304.5K
09:55 18.88 18.90 18.74 18.75 6,238.3K
10:00 18.74 18.74 18.53 18.53 8,089.4K
10:05 18.54 18.60 18.48 18.54 5,523.0K
10:10 18.55 18.60 18.45 18.45 5,252.8K
10:15 18.47 18.51 18.40 18.40 4,180.4K
10:20 18.41 18.53 18.40 18.51 3,307.5K
10:25 18.52 18.55 18.43 18.50 2,814.4K
10:30 18.50 18.59 18.44 18.53 2,667.5K
10:35 18.52 18.55 18.48 18.49 1,575.5K
10:40 18.52 18.55 18.48 18.50 1,269.3K
10:45 18.50 18.51 18.41 18.42 1,225.0K
10:50 18.41 18.45 18.41 18.44 1,158.4K
10:55 18.44 18.47 18.43 18.45 974.5K
11:00 18.45 18.50 18.45 18.50 1,064.8K
11:05 18.50 18.58 18.50 18.56 1,374.1K
11:10 18.56 18.76 18.56 18.76 3,460.2K
11:15 18.76 18.81 18.65 18.76 4,402.5K
11:20 18.74 18.84 18.70 18.70 3,050.4K
11:25 18.71 18.72 18.60 18.69 1,462.0K
11:30 18.69 18.69 18.69 18.69 23.1K
13:00 18.71 18.71 18.56 18.61 4,789.1K
13:05 18.61 18.68 18.54 18.57 2,029.3K
13:10 18.56 18.62 18.49 18.49 1,670.4K
13:15 18.50 18.50 18.40 18.47 2,014.4K
13:20 18.46 18.50 18.44 18.46 1,232.3K
13:25 18.45 18.49 18.42 18.45 1,482.3K
13:30 18.44 18.60 18.44 18.57 1,578.6K
13:35 18.56 18.58 18.42 18.43 2,915.7K
13:40 18.43 18.50 18.40 18.45 1,731.4K
13:45 18.46 18.54 18.44 18.52 2,338.6K
13:50 18.51 18.52 18.41 18.45 1,649.0K
13:55 18.45 18.48 18.39 18.45 2,862.7K
14:00 18.45 18.46 18.39 18.40 3,332.4K
14:05 18.41 18.51 18.39 18.43 3,092.5K
14:10 18.44 18.46 18.35 18.36 3,111.9K
14:15 18.37 18.49 18.36 18.48 2,065.9K
14:20 18.48 18.54 18.48 18.53 2,484.3K
14:25 18.52 18.56 18.49 18.51 2,569.4K
14:30 18.54 18.66 18.48 18.61 3,726.5K
14:35 18.62 18.64 18.47 18.54 3,103.2K
14:40 18.53 18.56 18.51 18.51 2,409.1K
14:45 18.53 18.58 18.51 18.54 3,000.8K
14:50 18.53 18.59 18.50 18.56 4,686.6K
14:55 18.56 18.59 18.55 18.59 2,618.8K
15:40 18.59 18.59 18.59 18.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据