兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.44 19.10 18.32 18.60 58,197.9K
09:35 18.59 18.66 18.40 18.43 19,098.5K
09:40 18.40 18.49 18.30 18.44 14,041.6K
09:45 18.44 18.68 18.44 18.64 12,083.9K
09:50 18.63 18.65 18.37 18.55 5,581.9K
09:55 18.54 18.55 18.30 18.33 8,206.3K
10:00 18.31 18.41 18.28 18.36 6,415.4K
10:05 18.34 18.50 18.26 18.42 6,751.2K
10:10 18.42 18.55 18.41 18.53 5,775.7K
10:15 18.50 18.60 18.49 18.59 2,630.7K
10:20 18.59 18.62 18.42 18.45 3,120.0K
10:25 18.45 18.54 18.38 18.42 3,027.0K
10:30 18.41 18.50 18.35 18.36 2,919.3K
10:35 18.35 18.40 18.29 18.38 3,275.3K
10:40 18.38 18.44 18.35 18.38 1,704.7K
10:45 18.39 18.45 18.38 18.44 1,724.9K
10:50 18.45 18.49 18.42 18.44 2,206.7K
10:55 18.43 18.45 18.35 18.36 1,711.7K
11:00 18.36 18.40 18.33 18.34 2,445.3K
11:05 18.34 18.34 18.23 18.32 4,233.4K
11:10 18.31 18.40 18.27 18.40 2,323.8K
11:15 18.39 18.42 18.32 18.38 2,284.5K
11:20 18.37 18.39 18.33 18.33 1,024.1K
11:25 18.33 18.35 18.30 18.31 1,074.5K
11:30 18.31 18.31 18.31 18.31 4.7K
13:00 18.30 18.38 18.27 18.38 4,015.2K
13:05 18.38 18.44 18.30 18.30 3,025.0K
13:10 18.28 18.29 18.14 18.15 7,242.3K
13:15 18.15 18.22 18.11 18.16 4,834.0K
13:20 18.16 18.25 18.16 18.18 2,954.3K
13:25 18.19 18.23 18.15 18.19 1,918.0K
13:30 18.19 18.23 18.05 18.05 3,640.5K
13:35 18.06 18.12 18.01 18.09 6,507.4K
13:40 18.09 18.16 18.08 18.10 2,723.3K
13:45 18.10 18.12 18.07 18.08 2,583.3K
13:50 18.08 18.08 17.96 17.99 4,834.7K
13:55 18.00 18.08 17.99 18.05 3,256.5K
14:00 18.07 18.26 18.06 18.18 4,189.6K
14:05 18.17 18.24 18.16 18.18 2,305.8K
14:10 18.17 18.21 18.12 18.19 2,780.2K
14:15 18.19 18.25 18.16 18.17 2,324.5K
14:20 18.18 18.19 18.13 18.18 1,705.4K
14:25 18.18 18.22 18.15 18.21 1,877.8K
14:30 18.21 18.23 18.16 18.16 2,942.2K
14:35 18.16 18.18 18.13 18.16 3,251.8K
14:40 18.17 18.17 18.08 18.09 5,637.2K
14:45 18.11 18.23 18.09 18.16 5,883.7K
14:50 18.16 18.17 18.14 18.17 4,346.3K
14:55 18.16 18.27 18.16 18.24 4,497.3K
15:40 18.27 18.27 18.27 18.27 3,018.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据