| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.65 |
16.00 |
15.65 |
15.82 |
8,731.4K |
| 09:35 |
15.82 |
15.83 |
15.65 |
15.76 |
3,734.9K |
| 09:40 |
15.77 |
15.77 |
15.66 |
15.69 |
2,660.0K |
| 09:45 |
15.66 |
15.69 |
15.55 |
15.56 |
3,361.5K |
| 09:50 |
15.57 |
15.76 |
15.56 |
15.71 |
3,430.9K |
| 09:55 |
15.74 |
15.90 |
15.73 |
15.84 |
4,889.4K |
| 10:00 |
15.84 |
15.92 |
15.81 |
15.84 |
3,017.2K |
| 10:05 |
15.83 |
16.00 |
15.81 |
15.92 |
5,249.1K |
| 10:10 |
15.91 |
15.91 |
15.81 |
15.87 |
2,771.2K |
| 10:15 |
15.88 |
15.94 |
15.85 |
15.86 |
2,057.1K |
| 10:20 |
15.86 |
15.91 |
15.83 |
15.90 |
1,622.8K |
| 10:25 |
15.89 |
16.06 |
15.89 |
16.01 |
4,935.3K |
| 10:30 |
16.01 |
16.05 |
15.94 |
15.95 |
3,668.9K |
| 10:35 |
15.93 |
15.97 |
15.85 |
15.85 |
1,896.8K |
| 10:40 |
15.85 |
15.87 |
15.79 |
15.86 |
1,886.7K |
| 10:45 |
15.86 |
16.01 |
15.86 |
15.96 |
2,139.0K |
| 10:50 |
15.96 |
16.01 |
15.93 |
15.93 |
1,478.1K |
| 10:55 |
15.93 |
15.94 |
15.84 |
15.87 |
1,204.8K |
| 11:00 |
15.86 |
15.93 |
15.86 |
15.92 |
1,388.8K |
| 11:05 |
15.92 |
15.94 |
15.88 |
15.90 |
1,268.3K |
| 11:10 |
15.90 |
16.25 |
15.90 |
16.25 |
6,451.1K |
| 11:15 |
16.25 |
16.28 |
16.09 |
16.13 |
6,556.6K |
| 11:20 |
16.14 |
16.16 |
16.08 |
16.08 |
1,846.5K |
| 11:25 |
16.08 |
16.30 |
16.06 |
16.25 |
5,147.8K |
| 11:30 |
16.26 |
16.26 |
16.26 |
16.26 |
38.2K |
| 13:00 |
16.20 |
16.20 |
15.99 |
16.09 |
5,541.7K |
| 13:05 |
16.09 |
16.15 |
16.06 |
16.15 |
2,227.7K |
| 13:10 |
16.15 |
16.20 |
16.10 |
16.11 |
2,103.4K |
| 13:15 |
16.10 |
16.15 |
16.02 |
16.02 |
1,848.5K |
| 13:20 |
16.02 |
16.07 |
16.02 |
16.03 |
1,145.9K |
| 13:25 |
16.03 |
16.08 |
16.00 |
16.08 |
1,974.7K |
| 13:30 |
16.08 |
16.16 |
16.05 |
16.14 |
1,489.1K |
| 13:35 |
16.14 |
16.16 |
16.11 |
16.16 |
1,384.9K |
| 13:40 |
16.15 |
16.16 |
16.06 |
16.07 |
1,010.3K |
| 13:45 |
16.07 |
16.13 |
16.06 |
16.10 |
1,147.6K |
| 13:50 |
16.10 |
16.20 |
16.05 |
16.14 |
2,512.7K |
| 13:55 |
16.15 |
16.23 |
16.13 |
16.22 |
2,060.9K |
| 14:00 |
16.21 |
16.24 |
16.17 |
16.24 |
2,224.6K |
| 14:05 |
16.24 |
16.28 |
16.20 |
16.24 |
3,753.4K |
| 14:10 |
16.23 |
16.25 |
16.19 |
16.21 |
2,135.7K |
| 14:15 |
16.21 |
16.27 |
16.21 |
16.26 |
1,891.1K |
| 14:20 |
16.26 |
16.27 |
16.16 |
16.20 |
2,602.9K |
| 14:25 |
16.20 |
16.25 |
16.19 |
16.22 |
2,187.3K |
| 14:30 |
16.21 |
16.23 |
16.15 |
16.22 |
2,246.9K |
| 14:35 |
16.23 |
16.25 |
16.20 |
16.23 |
1,821.9K |
| 14:40 |
16.24 |
16.28 |
16.20 |
16.26 |
3,347.9K |
| 14:45 |
16.26 |
16.26 |
16.23 |
16.24 |
3,025.6K |
| 14:50 |
16.25 |
16.26 |
16.22 |
16.23 |
2,969.9K |
| 14:55 |
16.24 |
16.25 |
16.22 |
16.25 |
1,881.5K |
| 15:40 |
16.26 |
16.26 |
16.26 |
16.26 |
2,347.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|