兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.64 15.82 15.58 15.80 23,838.2K
09:35 15.81 15.84 15.62 15.64 8,391.2K
09:40 15.65 15.74 15.64 15.65 5,837.9K
09:45 15.66 15.81 15.66 15.74 4,894.3K
09:50 15.71 15.79 15.64 15.70 6,094.6K
09:55 15.69 15.77 15.64 15.69 4,724.2K
10:00 15.69 15.79 15.67 15.71 3,761.6K
10:05 15.71 15.73 15.55 15.63 6,071.1K
10:10 15.62 15.68 15.62 15.68 2,015.1K
10:15 15.67 15.72 15.63 15.70 1,933.7K
10:20 15.69 15.69 15.55 15.58 3,161.8K
10:25 15.57 15.61 15.55 15.60 1,651.7K
10:30 15.60 15.63 15.59 15.63 787.1K
10:35 15.63 15.67 15.61 15.61 1,257.1K
10:40 15.62 15.62 15.56 15.60 1,191.5K
10:45 15.58 15.61 15.53 15.57 1,690.1K
10:50 15.57 15.58 15.54 15.56 982.5K
10:55 15.56 15.60 15.55 15.59 811.7K
11:00 15.58 15.59 15.52 15.54 1,760.1K
11:05 15.53 15.54 15.49 15.50 2,490.3K
11:10 15.49 15.54 15.49 15.54 883.8K
11:15 15.54 15.57 15.52 15.54 1,048.6K
11:20 15.55 15.63 15.53 15.53 1,792.6K
11:25 15.54 15.60 15.51 15.56 1,277.0K
11:30 15.54 15.54 15.54 15.54 40.0K
13:00 15.55 15.65 15.55 15.60 1,899.1K
13:05 15.59 15.62 15.55 15.58 963.5K
13:10 15.57 15.58 15.54 15.58 885.8K
13:15 15.58 15.66 15.57 15.65 1,458.8K
13:20 15.66 15.66 15.56 15.56 739.9K
13:25 15.57 15.61 15.56 15.60 851.1K
13:30 15.60 15.66 15.57 15.62 1,308.7K
13:35 15.62 15.65 15.59 15.65 866.4K
13:40 15.65 15.69 15.62 15.65 1,919.8K
13:45 15.64 15.74 15.64 15.69 3,575.4K
13:50 15.70 15.79 15.70 15.75 2,986.8K
13:55 15.74 15.80 15.73 15.79 1,757.3K
14:00 15.80 15.80 15.72 15.75 1,795.3K
14:05 15.75 15.75 15.71 15.73 1,718.0K
14:10 15.72 15.73 15.69 15.70 1,461.2K
14:15 15.70 15.73 15.69 15.70 1,051.2K
14:20 15.70 15.72 15.67 15.69 1,248.8K
14:25 15.69 15.73 15.69 15.71 931.3K
14:30 15.71 15.71 15.69 15.71 1,335.8K
14:35 15.71 15.72 15.69 15.72 1,467.4K
14:40 15.71 15.72 15.65 15.65 2,057.5K
14:45 15.66 15.69 15.65 15.69 1,549.3K
14:50 15.67 15.70 15.67 15.70 2,425.9K
14:55 15.70 15.71 15.68 15.71 1,317.4K
15:40 15.70 15.70 15.70 15.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据