| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.53 |
14.66 |
14.38 |
14.49 |
9,889.1K |
| 09:35 |
14.51 |
14.68 |
14.49 |
14.51 |
5,639.3K |
| 09:40 |
14.51 |
14.65 |
14.47 |
14.63 |
4,075.2K |
| 09:45 |
14.66 |
14.68 |
14.51 |
14.52 |
3,470.3K |
| 09:50 |
14.52 |
14.58 |
14.51 |
14.55 |
1,395.7K |
| 09:55 |
14.55 |
14.62 |
14.54 |
14.58 |
1,366.1K |
| 10:00 |
14.58 |
14.60 |
14.55 |
14.56 |
1,059.0K |
| 10:05 |
14.56 |
14.63 |
14.53 |
14.61 |
1,005.8K |
| 10:10 |
14.60 |
14.62 |
14.52 |
14.53 |
1,076.3K |
| 10:15 |
14.53 |
14.55 |
14.51 |
14.52 |
1,281.4K |
| 10:20 |
14.51 |
14.51 |
14.47 |
14.48 |
1,224.1K |
| 10:25 |
14.47 |
14.53 |
14.47 |
14.51 |
473.2K |
| 10:30 |
14.51 |
14.51 |
14.47 |
14.48 |
760.8K |
| 10:35 |
14.47 |
14.52 |
14.47 |
14.50 |
390.2K |
| 10:40 |
14.50 |
14.52 |
14.46 |
14.47 |
558.7K |
| 10:45 |
14.47 |
14.50 |
14.45 |
14.48 |
861.1K |
| 10:50 |
14.48 |
14.49 |
14.46 |
14.46 |
714.5K |
| 10:55 |
14.46 |
14.48 |
14.43 |
14.48 |
1,271.6K |
| 11:00 |
14.47 |
14.54 |
14.46 |
14.47 |
836.9K |
| 11:05 |
14.47 |
14.48 |
14.43 |
14.43 |
928.8K |
| 11:10 |
14.44 |
14.48 |
14.44 |
14.45 |
319.0K |
| 11:15 |
14.44 |
14.47 |
14.43 |
14.45 |
301.6K |
| 11:20 |
14.45 |
14.50 |
14.44 |
14.50 |
610.2K |
| 11:25 |
14.49 |
14.59 |
14.49 |
14.57 |
1,378.1K |
| 11:30 |
14.55 |
14.55 |
14.55 |
14.55 |
2.2K |
| 13:00 |
14.54 |
15.02 |
14.54 |
15.02 |
17,277.9K |
| 13:05 |
15.01 |
15.34 |
14.98 |
15.24 |
16,254.1K |
| 13:10 |
15.24 |
15.45 |
15.24 |
15.45 |
14,962.2K |
| 13:15 |
15.46 |
15.70 |
15.45 |
15.67 |
13,413.4K |
| 13:20 |
15.64 |
15.67 |
15.42 |
15.42 |
6,639.3K |
| 13:25 |
15.48 |
15.48 |
15.36 |
15.41 |
3,901.2K |
| 13:30 |
15.41 |
15.56 |
15.35 |
15.56 |
3,815.9K |
| 13:35 |
15.56 |
15.91 |
15.56 |
15.74 |
14,335.5K |
| 13:40 |
15.72 |
15.95 |
15.67 |
15.93 |
9,496.3K |
| 13:45 |
15.93 |
16.12 |
15.82 |
15.95 |
30,222.1K |
| 13:50 |
15.93 |
15.94 |
15.71 |
15.73 |
12,369.7K |
| 13:55 |
15.73 |
15.76 |
15.51 |
15.51 |
6,082.3K |
| 14:00 |
15.50 |
15.59 |
15.49 |
15.57 |
4,653.2K |
| 14:05 |
15.57 |
15.64 |
15.57 |
15.61 |
2,845.5K |
| 14:10 |
15.60 |
15.86 |
15.59 |
15.66 |
4,987.9K |
| 14:15 |
15.67 |
15.79 |
15.65 |
15.74 |
2,972.7K |
| 14:20 |
15.75 |
15.80 |
15.69 |
15.77 |
3,011.4K |
| 14:25 |
15.78 |
15.82 |
15.75 |
15.81 |
3,929.6K |
| 14:30 |
15.84 |
15.86 |
15.76 |
15.84 |
3,134.8K |
| 14:35 |
15.84 |
15.85 |
15.76 |
15.76 |
2,563.0K |
| 14:40 |
15.76 |
15.86 |
15.75 |
15.85 |
3,911.5K |
| 14:45 |
15.85 |
15.85 |
15.77 |
15.77 |
3,175.2K |
| 14:50 |
15.78 |
15.78 |
15.71 |
15.73 |
4,613.5K |
| 14:55 |
15.72 |
15.72 |
15.69 |
15.71 |
2,481.9K |
| 15:40 |
15.72 |
15.72 |
15.72 |
15.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|