兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.34 13.93 14.29 20,786.3K
09:35 14.30 14.54 14.26 14.47 15,700.0K
09:40 14.46 14.52 14.43 14.47 8,849.0K
09:45 14.47 14.50 14.34 14.35 5,418.4K
09:50 14.36 14.39 14.30 14.34 3,638.0K
09:55 14.34 14.45 14.33 14.42 2,666.9K
10:00 14.43 14.54 14.37 14.49 6,990.0K
10:05 14.49 14.52 14.38 14.40 3,741.8K
10:10 14.40 14.43 14.30 14.38 3,487.9K
10:15 14.38 14.39 14.31 14.38 2,052.9K
10:20 14.41 14.43 14.35 14.39 2,451.9K
10:25 14.38 14.40 14.28 14.29 1,759.4K
10:30 14.30 14.35 14.28 14.30 1,632.9K
10:35 14.29 14.30 14.23 14.25 2,129.2K
10:40 14.24 14.25 14.22 14.23 1,130.0K
10:45 14.24 14.24 14.17 14.20 2,018.0K
10:50 14.20 14.21 14.16 14.17 1,292.6K
10:55 14.16 14.21 14.16 14.20 1,452.2K
11:00 14.21 14.22 14.18 14.19 679.3K
11:05 14.18 14.22 14.16 14.17 1,002.2K
11:10 14.17 14.20 14.16 14.19 807.5K
11:15 14.19 14.23 14.18 14.23 880.1K
11:20 14.21 14.22 14.19 14.19 748.1K
11:25 14.20 14.33 14.20 14.31 2,829.6K
11:30 14.35 14.35 14.35 14.35 66.7K
13:00 14.36 14.36 14.16 14.24 4,000.0K
13:05 14.23 14.26 14.17 14.21 866.7K
13:10 14.20 14.20 14.17 14.17 752.1K
13:15 14.18 14.20 14.16 14.20 1,233.7K
13:20 14.20 14.22 14.18 14.18 649.4K
13:25 14.19 14.21 14.18 14.18 586.8K
13:30 14.19 14.21 14.18 14.20 771.9K
13:35 14.20 14.24 14.19 14.20 613.1K
13:40 14.20 14.22 14.19 14.22 761.4K
13:45 14.22 14.22 14.14 14.18 3,466.7K
13:50 14.18 14.20 14.18 14.19 615.7K
13:55 14.18 14.21 14.17 14.20 1,380.5K
14:00 14.20 14.31 14.19 14.26 3,981.0K
14:05 14.25 14.25 14.18 14.23 931.8K
14:10 14.23 14.29 14.23 14.24 817.7K
14:15 14.24 14.27 14.23 14.27 577.1K
14:20 14.24 14.25 14.21 14.23 950.8K
14:25 14.23 14.23 14.18 14.19 1,190.5K
14:30 14.19 14.20 14.17 14.17 905.4K
14:35 14.18 14.19 14.17 14.17 845.4K
14:40 14.18 14.18 14.14 14.17 2,016.7K
14:45 14.17 14.17 14.15 14.16 1,419.3K
14:50 14.16 14.21 14.16 14.17 3,114.4K
14:55 14.16 14.18 14.16 14.17 1,231.4K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据